Arihant Superstructures

ARIS
🏛️ india →
428.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 507.15 507.15 507.15 507.15 0.0K
09:16 505.30 505.30 505.30 505.30 0.0K
09:17 503.60 504.80 503.60 504.80 2.1K
09:20 505.10 505.10 505.10 505.10 0.0K
09:21 506.50 506.50 506.50 506.50 0.0K
09:22 506.35 506.35 505.40 505.40 0.4K
09:23 505.40 505.40 505.40 505.40 0.2K
09:24 503.00 503.00 503.00 503.00 0.4K
09:27 501.05 503.45 499.80 499.80 0.4K
09:29 501.90 501.90 501.90 501.90 0.1K
09:30 499.55 501.10 499.55 501.10 0.7K
09:31 500.80 500.80 500.80 500.80 0.0K
09:34 500.10 500.10 500.10 500.10 0.1K
09:35 505.65 505.65 505.65 505.65 2.1K
09:36 504.40 506.00 504.40 506.00 0.2K
09:38 504.55 504.75 504.55 504.75 0.0K
09:39 504.75 505.20 504.75 505.20 0.1K
09:40 503.50 503.50 502.00 502.00 0.2K
09:42 496.65 496.65 495.10 495.10 6.5K
09:43 497.90 498.30 497.90 498.30 1.1K
09:44 496.35 496.35 496.35 496.35 0.0K
09:45 493.35 495.95 493.25 495.95 2.2K
09:46 493.50 493.50 493.50 493.50 0.0K
09:48 496.10 496.10 496.10 496.10 0.2K
09:50 494.55 494.55 494.55 494.55 0.1K
09:51 494.85 494.85 494.85 494.85 0.0K
09:53 494.80 494.80 494.80 494.80 0.0K
09:55 494.60 494.60 494.60 494.60 0.0K
09:56 496.10 496.10 496.10 496.10 0.0K
09:57 496.35 497.45 496.35 497.45 0.2K
09:58 495.90 497.95 495.90 497.95 1.0K
09:59 497.30 497.30 496.50 496.50 0.3K
10:00 497.90 497.90 497.90 497.90 0.0K
10:01 496.65 496.65 496.00 496.00 0.3K
10:02 496.25 496.25 495.00 495.00 0.0K
10:07 497.00 497.00 495.05 495.05 0.6K
10:10 496.20 496.50 496.20 496.50 0.0K
10:11 496.85 496.85 496.85 496.85 0.1K
10:14 495.15 495.15 495.10 495.15 0.0K
10:15 495.05 495.05 495.00 495.00 0.0K
10:17 496.00 496.00 496.00 496.00 0.3K
10:20 496.60 496.60 496.60 496.60 0.0K
10:23 497.00 497.00 496.30 496.30 0.1K
10:25 497.00 497.00 497.00 497.00 0.4K
10:34 497.95 497.95 497.95 497.95 0.0K
10:35 497.90 497.90 497.90 497.90 0.0K
10:37 497.65 497.65 497.30 497.30 0.0K
10:38 497.25 497.25 497.00 497.00 0.1K
10:39 496.40 496.40 496.00 496.00 0.1K
10:41 496.70 496.70 496.70 496.70 0.0K
10:42 496.70 496.70 496.70 496.70 0.0K
10:47 496.10 496.10 496.10 496.10 0.0K
10:48 497.00 497.00 497.00 497.00 0.2K
10:56 497.00 497.00 497.00 497.00 0.1K
10:57 496.10 496.10 496.10 496.10 0.1K
11:02 496.10 496.10 494.00 494.00 1.9K
11:03 494.00 494.00 493.50 493.50 0.0K
11:04 493.00 493.00 493.00 493.00 0.0K
11:06 492.40 493.15 492.40 493.15 0.0K
11:07 492.10 492.10 492.10 492.10 0.1K
11:09 492.00 492.00 492.00 492.00 0.0K
11:10 492.10 492.10 492.10 492.10 0.0K
11:15 492.95 495.90 492.95 495.90 0.3K
11:17 493.60 493.60 493.60 493.60 0.5K
11:25 493.95 493.95 493.95 493.95 0.0K
11:26 494.35 495.00 494.35 495.00 0.2K
11:29 493.65 493.65 493.65 493.65 0.2K
11:36 493.05 493.05 493.05 493.05 3.0K
11:39 493.00 493.00 491.85 491.85 1.2K
11:40 491.00 491.65 491.00 491.65 0.1K
11:41 491.65 491.65 491.65 491.65 0.2K
11:43 491.85 491.85 491.85 491.85 0.0K
11:44 491.15 491.15 491.15 491.15 0.0K
11:46 488.70 488.70 488.10 488.10 0.8K
11:47 489.75 489.75 489.75 489.75 0.0K
11:49 490.25 490.45 490.25 490.45 0.8K
11:50 491.60 491.60 491.60 491.60 0.0K
11:51 490.95 490.95 490.95 490.95 0.0K
11:53 490.00 490.00 490.00 490.00 0.1K
11:54 489.55 489.55 489.55 489.55 0.1K
11:55 488.70 488.70 488.70 488.70 0.0K
11:56 490.10 490.10 490.10 490.10 0.1K
11:57 489.95 490.15 489.95 490.15 0.0K
12:05 490.05 490.05 490.05 490.05 0.0K
12:07 488.80 488.80 488.80 488.80 0.0K
12:09 488.15 488.15 488.15 488.15 0.0K
12:10 487.50 487.50 487.50 487.50 0.8K
12:12 487.95 492.15 487.95 492.15 4.8K
12:17 491.15 491.15 491.15 491.15 0.0K
12:18 494.45 494.45 494.45 494.45 0.3K
12:21 495.25 495.25 495.25 495.25 0.6K
12:26 495.55 495.55 495.00 495.00 1.7K
12:34 492.40 492.40 492.05 492.05 0.1K
12:41 492.05 492.05 492.05 492.05 0.0K
12:42 492.25 492.25 492.25 492.25 0.0K
12:53 490.10 490.10 490.10 490.10 0.8K
12:57 492.15 492.15 492.15 492.15 0.0K
13:18 490.80 490.80 490.80 490.80 0.0K
13:28 491.95 491.95 490.90 490.90 0.0K
13:29 490.90 490.90 490.90 490.90 0.0K
13:30 490.00 490.00 490.00 490.00 0.1K
13:32 490.80 490.80 490.80 490.80 0.0K
13:34 490.00 490.00 490.00 490.00 0.0K
13:35 490.00 490.00 490.00 490.00 0.0K
13:36 488.05 488.05 487.55 487.55 0.4K
13:38 486.55 486.55 486.55 486.55 0.1K
13:39 488.10 488.10 488.10 488.10 0.1K
13:40 487.10 487.10 487.10 487.10 0.1K
13:42 486.55 486.55 486.55 486.55 0.1K
13:43 486.05 486.05 486.05 486.05 0.3K
13:44 487.95 487.95 487.95 487.95 0.4K
13:45 489.35 489.35 489.35 489.35 0.7K
13:48 490.15 490.20 489.60 489.60 0.2K
13:49 489.40 489.40 489.40 489.40 0.5K
13:50 488.40 488.40 488.40 488.40 0.0K
14:03 488.40 488.40 488.40 488.40 0.1K
14:18 490.75 492.45 490.75 492.45 0.5K
14:19 492.35 492.35 491.70 491.95 0.0K
14:20 491.95 491.95 491.95 491.95 0.0K
14:23 491.75 492.80 491.75 492.80 0.1K
14:24 493.75 493.75 493.75 493.75 0.0K
14:27 492.55 492.55 492.55 492.55 0.0K
14:29 492.20 492.20 492.20 492.20 0.0K
14:38 492.70 492.70 492.70 492.70 0.0K
14:39 493.05 493.75 493.05 493.75 0.0K
14:44 493.90 494.00 493.90 494.00 0.0K
14:46 494.00 494.00 494.00 494.00 0.0K
14:47 493.05 493.05 493.05 493.05 0.0K
14:48 493.60 493.60 493.60 493.60 0.0K
14:50 493.00 493.00 493.00 493.00 0.0K
14:51 493.15 493.15 492.70 492.70 0.0K
14:56 493.55 493.55 493.55 493.55 0.1K
15:00 493.35 495.00 493.35 495.00 0.4K
15:01 495.00 495.00 494.95 494.95 0.3K
15:02 495.00 495.00 495.00 495.00 0.1K
15:04 495.35 495.85 495.05 495.05 0.0K
15:05 495.00 495.00 495.00 495.00 0.0K
15:09 494.10 496.05 492.90 496.05 0.2K
15:10 497.45 497.45 495.45 496.10 2.7K
15:11 496.10 496.10 495.75 496.00 0.0K
15:15 497.40 497.40 495.35 495.35 0.5K
15:16 498.20 498.20 498.20 498.20 0.0K
15:17 496.55 496.55 496.40 496.40 0.2K
15:18 496.00 496.65 495.80 495.80 0.3K
15:19 495.80 496.60 495.80 496.60 0.2K
15:20 496.60 496.60 496.10 496.60 0.3K
15:21 497.45 497.45 497.35 497.35 0.0K
15:22 496.50 496.55 496.50 496.55 0.3K
15:23 495.30 496.20 495.30 496.20 0.1K
15:24 496.20 496.20 496.20 496.20 0.0K
15:25 496.15 496.25 496.15 496.20 0.0K
15:26 496.25 496.25 496.20 496.20 0.1K
15:27 494.30 496.25 494.30 496.25 0.5K
15:28 494.30 498.70 494.30 498.70 0.1K
15:29 490.00 497.50 490.00 496.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available