Arihant Superstructures

ARIS
🏛️ india →
396.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 461.25 461.25 461.25 461.25 0.1K
09:15 462.00 462.05 462.00 462.05 0.1K
09:16 462.05 462.05 455.40 455.40 0.4K
09:17 455.30 455.30 455.30 455.30 0.0K
09:18 457.05 457.95 456.60 457.20 0.6K
09:19 457.00 457.50 457.00 457.50 0.1K
09:21 457.45 458.85 457.45 458.85 0.2K
09:22 458.80 458.80 458.00 458.00 0.4K
09:23 456.50 459.45 456.50 459.45 1.6K
09:24 458.60 458.60 458.60 458.60 2.1K
09:25 458.00 458.00 458.00 458.00 0.0K
09:27 457.30 457.30 454.30 455.55 1.1K
09:28 456.30 456.30 456.30 456.30 0.0K
09:29 458.00 458.00 458.00 458.00 0.0K
09:31 457.20 458.65 457.20 458.65 0.1K
09:32 457.55 457.55 457.10 457.30 0.0K
09:33 457.25 457.25 457.25 457.25 0.0K
09:35 458.20 458.70 458.20 458.70 0.0K
09:36 459.30 459.30 459.30 459.30 0.1K
09:39 459.00 459.00 459.00 459.00 0.0K
09:40 459.05 461.50 459.05 461.50 0.2K
09:41 461.50 461.50 461.50 461.50 0.0K
09:42 460.25 460.25 460.25 460.25 0.0K
09:43 460.25 460.25 460.00 460.00 0.1K
09:44 458.75 458.75 458.75 458.75 0.0K
09:45 459.95 459.95 459.95 459.95 0.5K
09:46 460.00 460.00 460.00 460.00 0.0K
09:47 461.20 461.20 461.20 461.20 0.0K
09:48 461.40 461.40 459.65 459.65 0.1K
09:49 459.55 459.55 459.10 459.10 0.0K
09:50 460.10 460.10 460.10 460.10 0.0K
09:51 456.65 459.10 456.65 459.10 0.6K
09:52 455.90 455.90 455.30 455.30 1.5K
09:53 455.00 455.00 455.00 455.00 0.4K
09:54 455.00 455.00 455.00 455.00 0.3K
09:55 455.00 455.00 455.00 455.00 0.1K
09:56 452.90 454.95 452.90 453.00 2.4K
09:57 453.00 453.00 453.00 453.00 0.4K
09:58 453.00 453.00 453.00 453.00 0.2K
09:59 453.45 453.60 453.45 453.60 0.0K
10:00 455.40 455.45 453.00 455.45 0.6K
10:03 456.55 456.55 456.55 456.55 0.0K
10:13 456.45 456.45 456.45 456.45 0.0K
10:23 459.00 459.00 459.00 459.00 0.0K
10:24 458.75 458.75 458.20 458.20 0.0K
10:26 457.65 457.65 457.65 457.65 0.0K
10:35 457.70 457.70 457.70 457.70 0.0K
10:37 459.10 459.10 459.10 459.10 0.2K
10:38 457.80 460.00 457.80 460.00 0.5K
10:42 461.95 462.00 461.95 462.00 0.1K
10:44 460.55 460.55 460.55 460.55 0.0K
10:50 459.85 459.85 459.85 459.85 0.0K
10:51 460.55 460.55 460.55 460.55 0.0K
10:52 462.35 462.35 462.35 462.35 1.0K
10:56 463.45 463.45 463.45 463.45 0.0K
11:01 463.65 463.65 463.65 463.65 0.0K
11:02 464.55 464.55 463.70 463.70 0.1K
11:03 463.70 463.70 463.70 463.70 0.0K
11:04 463.05 463.05 463.05 463.05 0.0K
11:06 463.00 463.00 463.00 463.00 0.0K
11:16 461.70 461.70 461.70 461.70 0.0K
11:20 462.75 462.75 462.75 462.75 0.0K
11:21 463.00 464.60 463.00 464.60 0.6K
11:22 464.90 464.90 464.90 464.90 0.0K
11:23 464.80 464.80 464.80 464.80 0.0K
11:25 464.80 464.80 464.70 464.70 0.0K
11:26 463.50 463.50 463.50 463.50 0.3K
11:33 461.15 461.15 461.15 461.15 0.1K
11:35 460.15 460.15 460.15 460.15 0.1K
11:36 459.05 459.05 459.05 459.05 0.0K
11:37 459.20 459.20 459.15 459.15 0.0K
11:38 459.15 459.15 459.15 459.15 0.0K
11:39 459.05 460.00 459.05 460.00 0.0K
11:47 460.95 460.95 460.95 460.95 0.0K
11:49 461.95 462.00 461.95 462.00 0.0K
11:52 461.75 461.75 461.75 461.75 0.0K
11:53 461.15 461.15 461.15 461.15 0.1K
11:56 458.55 458.55 458.55 458.55 0.2K
11:57 458.30 458.30 458.30 458.30 0.0K
12:06 459.80 459.80 459.80 459.80 0.0K
12:23 459.50 459.50 459.50 459.50 0.0K
12:27 459.40 459.40 459.40 459.40 0.2K
12:30 460.10 460.10 460.10 460.10 0.0K
12:42 460.50 460.50 460.50 460.50 0.0K
12:47 460.00 460.00 460.00 460.00 0.0K
12:57 459.60 459.60 459.60 459.60 0.5K
13:05 458.30 459.05 458.30 459.05 0.1K
13:12 459.00 459.00 459.00 459.00 0.0K
13:14 459.05 459.05 459.05 459.05 0.1K
13:19 459.45 459.45 459.45 459.45 0.0K
13:23 459.90 459.90 459.90 459.90 0.0K
13:25 457.35 457.35 457.00 457.00 0.3K
13:29 458.45 458.95 458.45 458.95 0.0K
13:30 458.95 458.95 458.95 458.95 0.0K
13:35 458.00 458.00 458.00 458.00 0.1K
13:38 457.00 457.00 457.00 457.00 0.0K
13:39 458.00 458.00 458.00 458.00 0.0K
13:40 458.00 458.00 458.00 458.00 0.0K
13:43 458.00 458.00 457.10 457.10 0.1K
13:47 457.35 457.35 457.35 457.35 0.0K
13:53 456.95 456.95 456.95 456.95 0.4K
13:54 452.80 454.55 452.80 454.10 1.8K
13:58 448.70 449.35 448.40 448.50 2.3K
13:59 448.25 448.25 448.25 448.25 0.0K
14:02 448.15 448.15 448.15 448.15 0.0K
14:03 449.75 449.75 449.75 449.75 0.1K
14:04 449.85 449.85 449.85 449.85 0.2K
14:06 449.95 449.95 449.95 449.95 0.0K
14:07 449.95 449.95 449.00 449.00 0.4K
14:08 448.30 448.40 448.00 448.00 0.0K
14:09 449.35 449.70 449.35 449.70 0.1K
14:11 449.35 449.35 449.35 449.35 0.0K
14:13 449.00 449.00 448.80 448.80 0.0K
14:14 449.70 450.55 449.70 450.55 0.2K
14:20 447.20 447.20 447.00 447.00 1.1K
14:21 447.00 447.15 447.00 447.15 0.0K
14:24 447.55 448.60 447.55 447.55 0.2K
14:26 447.10 447.10 447.10 447.10 0.0K
14:28 446.90 446.90 446.90 446.90 0.0K
14:32 446.55 446.55 446.50 446.50 0.0K
14:33 446.50 446.50 446.50 446.50 0.0K
14:35 446.50 446.50 446.50 446.50 0.0K
14:36 445.00 445.00 440.55 440.85 1.1K
14:37 439.00 441.00 439.00 440.05 0.6K
14:38 441.60 441.60 441.60 441.60 0.2K
14:40 440.55 440.55 440.55 440.55 0.0K
14:42 442.45 442.45 442.45 442.45 0.1K
14:43 443.00 443.00 443.00 443.00 0.0K
14:44 443.50 443.50 443.50 443.50 0.0K
14:45 443.40 444.80 443.40 444.80 0.3K
14:46 444.80 445.20 444.80 445.20 0.5K
14:47 446.65 446.65 446.65 446.65 0.0K
14:49 446.85 446.85 446.85 446.85 0.0K
14:50 447.85 447.85 447.85 447.85 0.0K
14:51 447.90 448.10 447.90 448.10 0.2K
14:52 449.40 449.40 449.40 449.40 0.0K
14:54 450.95 453.85 450.95 453.85 1.0K
14:55 451.50 453.45 451.50 453.45 0.5K
14:56 454.20 454.20 453.10 453.10 1.1K
15:00 448.50 448.50 448.30 448.30 0.3K
15:01 448.95 448.95 448.95 448.95 0.1K
15:02 448.75 448.75 448.75 448.75 0.0K
15:04 448.40 448.40 448.40 448.40 0.0K
15:09 450.70 450.70 450.70 450.70 0.7K
15:10 450.45 450.45 448.30 448.30 0.1K
15:12 448.05 450.90 448.05 450.90 0.2K
15:13 447.60 448.25 447.60 448.25 0.3K
15:14 447.60 447.60 447.60 447.60 0.0K
15:15 446.75 447.15 446.75 447.15 0.3K
15:16 447.25 449.05 446.30 446.30 0.1K
15:17 446.00 446.00 446.00 446.00 0.0K
15:18 446.00 449.45 446.00 449.45 0.6K
15:19 445.55 445.80 445.55 445.80 0.0K
15:20 445.70 448.95 445.70 448.00 1.2K
15:21 448.50 448.50 448.45 448.45 0.2K
15:22 448.60 448.60 446.00 446.00 2.4K
15:23 447.90 447.90 447.90 447.90 0.0K
15:24 447.75 447.75 446.10 446.10 0.2K
15:25 447.70 447.70 447.70 447.70 0.0K
15:27 447.10 448.00 447.00 447.90 1.1K
15:28 446.40 447.45 446.00 446.00 1.4K
15:29 452.95 453.00 446.25 447.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available