Arihant Superstructures

ARIS
🏛️ india →
396.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 402.00 402.00 402.00 402.00 0.0K
09:15 407.60 407.60 407.60 407.60 0.0K
09:16 407.00 407.00 407.00 407.00 0.1K
09:17 404.70 404.70 403.05 403.05 0.2K
09:18 404.55 404.55 403.70 404.00 0.2K
09:19 404.40 404.50 404.40 404.50 0.1K
09:21 405.65 405.65 405.65 405.65 0.0K
09:22 404.35 405.35 404.00 404.00 0.1K
09:23 403.50 403.50 401.85 402.40 0.2K
09:24 402.15 402.15 402.15 402.15 0.0K
09:25 400.65 400.65 400.65 400.65 0.0K
09:26 401.15 401.15 400.10 400.10 0.1K
09:27 399.10 399.75 398.00 398.00 0.1K
09:28 398.00 398.00 398.00 398.00 0.0K
09:29 398.00 398.00 398.00 398.00 0.0K
09:30 397.70 397.70 397.70 397.70 0.0K
09:31 396.00 396.00 396.00 396.00 0.0K
09:34 395.45 395.45 392.55 392.55 0.9K
09:35 392.55 392.55 392.55 392.55 0.1K
09:37 392.90 394.50 392.90 394.50 0.1K
09:38 393.30 396.70 393.30 396.70 0.4K
09:39 396.05 396.20 395.35 396.00 0.3K
09:40 395.15 395.15 393.65 393.80 0.3K
09:41 394.50 394.50 392.55 392.55 0.1K
09:42 393.00 393.60 393.00 393.35 0.2K
09:43 392.50 392.85 392.50 392.85 0.0K
09:44 392.95 393.00 388.10 388.10 1.1K
09:45 388.10 392.70 388.10 392.70 0.4K
09:46 392.40 394.20 391.60 394.20 0.9K
09:47 393.50 395.00 393.00 394.15 3.3K
09:48 393.95 395.25 393.95 395.25 0.1K
09:49 394.50 394.50 394.40 394.40 0.0K
09:50 394.65 394.65 393.65 393.65 0.0K
09:51 393.05 393.25 392.95 393.25 0.1K
09:52 395.60 395.60 394.60 394.75 0.3K
09:53 394.40 394.40 394.40 394.40 0.0K
09:54 393.60 393.70 393.60 393.70 0.0K
09:55 393.35 393.35 393.35 393.35 0.0K
09:56 393.60 393.60 393.60 393.60 0.0K
09:57 394.40 395.70 394.40 395.70 0.1K
09:58 395.25 396.05 395.25 395.95 0.0K
09:59 395.20 395.20 394.65 394.65 0.1K
10:00 394.10 394.10 394.10 394.10 0.0K
10:01 394.80 394.80 394.80 394.80 0.0K
10:03 395.10 395.10 394.45 394.45 0.0K
10:05 394.50 394.50 394.20 394.20 0.0K
10:08 394.35 394.35 394.35 394.35 0.0K
10:10 393.05 393.05 392.55 392.55 0.4K
10:11 392.45 394.15 392.45 394.10 0.1K
10:13 393.30 393.30 392.80 392.80 0.2K
10:15 393.00 393.00 392.10 392.95 0.0K
10:16 392.10 392.45 391.95 392.40 0.0K
10:17 392.55 392.55 392.45 392.45 0.0K
10:18 392.10 392.25 392.10 392.25 0.1K
10:20 391.20 391.20 391.05 391.05 0.0K
10:23 391.35 391.35 391.25 391.25 0.0K
10:25 391.20 391.40 391.20 391.40 0.0K
10:30 391.35 391.35 391.35 391.35 0.0K
10:32 392.05 392.05 392.00 392.00 0.0K
10:33 391.85 391.85 391.75 391.75 0.0K
10:34 391.30 391.30 391.30 391.30 0.0K
10:35 391.30 391.30 391.30 391.30 0.0K
10:38 392.95 394.80 392.95 394.80 0.1K
10:40 396.35 396.35 396.35 396.35 0.0K
10:43 395.50 395.50 395.10 395.10 0.0K
10:44 396.30 396.30 396.30 396.30 0.0K
10:45 395.60 396.25 395.60 396.25 0.1K
10:46 395.60 395.60 395.20 395.20 0.0K
10:50 395.85 395.85 395.15 395.15 0.1K
10:53 396.20 396.20 396.20 396.20 0.0K
10:55 396.95 397.30 396.95 397.30 0.1K
10:56 397.40 397.40 396.55 397.35 0.1K
10:58 397.20 397.75 396.95 397.75 0.1K
10:59 398.00 398.00 398.00 398.00 0.0K
11:00 398.50 398.50 398.50 398.50 0.1K
11:01 399.40 399.40 399.40 399.40 0.0K
11:02 399.00 399.00 399.00 399.00 0.0K
11:03 399.45 399.45 398.70 398.70 0.1K
11:05 399.85 399.85 399.85 399.85 0.0K
11:06 398.80 398.80 398.80 398.80 0.1K
11:07 398.60 398.60 398.60 398.60 0.0K
11:08 399.00 399.00 397.35 397.35 0.0K
11:09 397.30 397.30 397.30 397.30 0.0K
11:14 398.10 398.10 398.10 398.10 0.0K
11:15 397.45 397.45 397.20 397.20 0.0K
11:16 397.10 397.55 397.10 397.20 0.0K
11:20 397.45 397.45 397.45 397.45 0.0K
11:23 397.95 397.95 397.95 397.95 0.0K
11:24 397.00 397.55 397.00 397.55 0.1K
11:27 398.10 398.10 397.05 397.05 0.1K
11:30 397.90 397.90 397.90 397.90 0.0K
11:34 398.45 398.45 398.45 398.45 0.0K
11:40 396.90 396.90 396.90 396.90 0.0K
11:43 397.00 397.10 397.00 397.10 0.2K
11:44 397.50 397.50 396.85 396.85 0.0K
11:47 396.95 396.95 396.95 396.95 0.0K
11:48 398.25 398.25 398.25 398.25 0.0K
11:51 398.25 398.25 398.25 398.25 0.0K
11:53 398.45 398.45 398.45 398.45 0.0K
12:03 398.40 398.40 396.95 397.00 0.0K
12:14 397.00 397.00 397.00 397.00 0.1K
12:15 395.45 395.45 395.45 395.45 0.0K
12:16 396.00 396.00 395.15 395.15 0.1K
12:19 395.15 395.15 395.15 395.15 0.0K
12:20 396.95 396.95 396.95 396.95 0.0K
12:21 396.25 396.25 396.25 396.25 0.0K
12:22 396.30 396.40 396.30 396.40 0.0K
12:35 396.15 396.15 396.05 396.05 0.0K
12:36 396.85 396.85 395.95 395.95 0.0K
12:40 395.10 395.10 395.10 395.10 0.0K
12:46 395.05 395.05 395.05 395.05 0.0K
12:47 395.95 395.95 395.95 395.95 0.0K
12:56 395.10 395.10 395.10 395.10 0.0K
13:13 394.55 394.55 394.55 394.55 0.1K
13:24 394.05 394.05 394.05 394.05 0.1K
13:36 395.45 395.45 395.45 395.45 0.1K
13:37 395.30 395.30 395.30 395.30 0.1K
13:45 396.85 396.85 396.85 396.85 0.0K
13:46 396.85 396.85 396.85 396.85 0.0K
13:55 396.70 396.70 395.90 395.90 0.1K
13:56 395.90 395.90 395.35 395.35 0.0K
13:58 396.10 396.10 396.10 396.10 0.0K
14:04 395.95 395.95 395.95 395.95 0.0K
14:10 396.00 396.00 396.00 396.00 0.0K
14:12 396.95 396.95 396.95 396.95 0.1K
14:13 396.65 396.65 396.65 396.65 0.1K
14:14 396.55 396.55 396.55 396.55 0.0K
14:15 396.30 396.30 396.30 396.30 0.0K
14:16 396.30 396.30 396.30 396.30 0.0K
14:18 395.50 395.50 395.50 395.50 0.0K
14:19 395.50 395.50 395.50 395.50 0.0K
14:20 396.05 396.05 396.05 396.05 0.0K
14:27 397.45 397.45 397.45 397.45 0.4K
14:28 398.90 398.90 398.90 398.90 0.0K
14:29 398.75 398.75 398.75 398.75 0.2K
14:30 399.50 399.50 399.50 399.50 0.7K
14:31 399.25 399.30 399.25 399.30 0.4K
14:35 397.60 397.60 397.40 397.40 4.1K
14:36 396.75 397.20 396.75 397.20 0.0K
14:37 397.60 397.75 397.05 397.05 0.0K
14:38 396.90 396.90 396.90 396.90 0.0K
14:39 396.60 396.60 396.60 396.60 0.0K
14:40 396.60 398.55 396.60 397.15 0.1K
14:41 398.05 398.25 398.05 398.25 0.0K
14:43 399.05 399.05 398.90 398.90 0.0K
14:45 399.60 399.60 399.60 399.60 0.0K
14:47 399.10 399.10 399.10 399.10 0.1K
14:49 400.55 400.55 400.55 400.55 0.0K
14:52 400.50 400.50 400.50 400.50 0.0K
14:53 400.55 400.55 400.55 400.55 0.0K
14:55 403.95 405.50 403.95 405.50 1.9K
14:56 404.95 404.95 404.50 404.95 0.0K
14:58 405.95 405.95 405.95 405.95 0.1K
15:00 404.70 404.70 404.70 404.70 0.2K
15:06 404.65 404.65 404.40 404.40 0.2K
15:09 405.50 405.50 405.50 405.50 0.6K
15:10 404.40 404.40 403.80 403.80 0.2K
15:11 403.75 403.75 403.75 403.75 0.0K
15:12 404.70 405.40 404.70 405.40 0.2K
15:13 403.85 403.90 403.85 403.90 0.0K
15:14 404.90 404.90 403.50 403.50 1.0K
15:15 403.10 403.10 403.05 403.05 0.2K
15:16 403.00 403.00 403.00 403.00 0.3K
15:17 403.00 403.00 403.00 403.00 0.0K
15:18 403.00 403.00 403.00 403.00 0.2K
15:19 403.00 403.70 403.00 403.70 0.1K
15:20 403.00 403.00 403.00 403.00 0.6K
15:21 403.00 403.00 403.00 403.00 0.2K
15:22 403.00 403.00 403.00 403.00 0.1K
15:23 403.70 403.70 403.65 403.65 0.1K
15:24 405.45 405.45 403.45 403.45 0.1K
15:25 403.55 403.55 403.55 403.55 0.0K
15:27 403.60 404.85 403.60 404.85 0.1K
15:28 404.85 405.50 403.05 403.05 0.2K
15:29 403.00 405.50 403.00 403.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available