Arihant’s Securities

ARIH
🏛️ india →
21.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 35.00 35.00 34.88 34.88 0.1K
09:20 34.88 34.88 33.16 33.16 0.1K
09:25 34.84 34.84 34.84 34.84 0.0K
09:30 34.79 34.79 34.79 34.79 0.0K
09:35 33.22 33.22 33.21 33.21 0.1K
09:45 33.21 33.21 33.21 33.21 0.1K
09:50 33.20 34.78 33.20 34.78 0.6K
09:55 34.78 34.78 34.49 34.49 0.0K
10:00 34.44 34.44 34.44 34.44 0.0K
10:05 34.44 34.44 34.44 34.44 0.1K
10:10 34.44 34.44 33.00 33.00 2.5K
10:15 33.00 33.00 33.00 33.00 0.0K
10:20 33.96 33.96 33.60 33.60 0.0K
10:30 33.94 33.94 33.60 33.60 0.1K
10:35 33.60 33.60 33.60 33.60 0.0K
10:50 32.91 32.91 32.91 32.91 0.0K
10:55 33.65 33.70 33.65 33.70 0.3K
11:00 34.00 34.50 33.99 33.99 2.8K
11:05 33.99 33.99 33.99 33.99 0.0K
11:15 33.00 33.00 33.00 33.00 1.0K
11:40 33.97 33.97 33.97 33.97 0.2K
12:25 33.97 33.97 33.97 33.97 0.1K
12:30 33.26 33.26 33.26 33.26 0.1K
12:35 33.96 33.96 33.96 33.96 0.0K
12:45 33.96 33.96 33.96 33.96 0.0K
13:00 33.95 33.95 33.95 33.95 0.0K
13:20 33.11 33.11 33.11 33.11 0.4K
13:40 33.02 33.02 33.02 33.02 2.0K
14:40 33.67 33.67 33.67 33.67 0.0K
14:55 33.64 33.64 33.64 33.64 0.0K
15:15 33.90 33.90 33.90 33.90 1.2K
15:25 33.83 33.83 33.83 33.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available