Arihant’s Securities

ARIH
🏛️ india →
21.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 33.50 33.50 33.14 33.14 0.0K
09:20 33.14 34.30 33.14 34.29 0.2K
09:25 34.29 34.29 34.28 34.28 0.1K
09:35 34.27 34.27 34.27 34.27 0.0K
09:40 34.15 34.15 34.15 34.15 0.0K
09:55 33.70 33.70 33.70 33.70 0.1K
10:15 33.70 33.70 33.70 33.70 0.0K
10:20 33.50 33.50 33.50 33.50 0.7K
10:25 33.40 33.40 33.40 33.40 0.2K
10:30 33.40 33.40 33.40 33.40 0.0K
10:35 33.40 33.40 33.40 33.40 0.2K
10:40 33.40 33.40 33.40 33.40 0.0K
10:45 33.40 33.40 33.40 33.40 0.0K
10:50 33.25 33.40 33.20 33.40 0.1K
10:55 33.20 33.40 33.14 33.40 0.1K
11:20 33.40 33.40 33.40 33.40 0.1K
11:25 33.40 33.40 33.40 33.40 0.1K
11:30 33.40 33.40 33.40 33.40 0.1K
11:40 33.15 33.15 33.15 33.15 0.1K
11:55 33.40 33.40 33.40 33.40 0.0K
12:00 33.40 33.40 33.40 33.40 0.1K
12:15 33.14 33.14 33.14 33.14 0.0K
13:10 33.15 33.15 33.15 33.15 0.0K
13:15 33.15 33.15 33.15 33.15 0.0K
13:20 33.15 33.15 33.15 33.15 0.1K
13:25 33.39 33.39 33.39 33.39 0.1K
13:30 33.39 33.39 33.39 33.39 0.0K
13:40 33.39 33.39 33.39 33.39 0.0K
13:55 33.39 33.39 33.39 33.39 0.0K
14:10 33.39 33.39 33.39 33.39 0.0K
14:15 33.16 33.16 33.16 33.16 0.0K
14:20 33.16 33.16 33.16 33.16 0.0K
14:25 33.16 33.16 33.15 33.15 0.0K
14:45 33.37 33.37 33.37 33.37 0.0K
15:00 33.37 33.37 33.15 33.15 0.0K
15:05 33.15 33.15 32.90 32.90 0.5K
15:10 33.00 33.00 33.00 33.00 0.1K
15:15 32.45 32.45 32.45 32.45 0.4K
15:20 33.37 33.37 33.37 33.37 0.0K
15:25 33.36 33.36 32.85 32.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available