Arihant’s Securities

ARIH
🏛️ india →
21.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 32.19 32.19 32.19 32.19 0.0K
09:30 32.30 32.30 32.30 32.30 0.0K
09:35 33.65 33.99 33.65 33.99 0.1K
09:50 33.87 33.87 33.87 33.87 0.1K
10:00 32.56 34.00 32.56 34.00 3.5K
10:10 34.00 34.00 34.00 34.00 0.0K
10:15 34.00 34.20 34.00 34.00 0.4K
10:40 33.00 33.06 33.00 33.06 0.1K
11:05 34.00 34.00 34.00 34.00 0.2K
11:50 33.97 34.00 33.97 34.00 0.9K
12:15 34.00 34.00 34.00 34.00 0.0K
12:25 34.00 34.00 34.00 34.00 0.0K
12:35 34.00 34.00 34.00 34.00 0.2K
12:45 33.10 33.10 33.10 33.10 0.0K
13:00 34.00 34.00 34.00 34.00 0.1K
13:20 34.00 34.00 34.00 34.00 0.0K
14:35 33.11 33.11 33.11 33.11 0.5K
14:40 33.90 33.90 33.90 33.90 0.0K
14:45 33.90 33.90 33.90 33.90 0.0K
14:55 33.36 33.36 33.36 33.36 0.1K
15:10 33.40 33.40 33.40 33.40 0.0K
15:20 33.35 33.35 33.35 33.35 0.0K
15:25 33.40 33.86 33.35 33.59 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available