Arihant’s Securities

ARIH
🏛️ india →
21.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 32.90 32.90 32.90 32.90 0.0K
09:25 32.85 32.85 32.85 32.85 0.0K
09:30 33.29 33.29 33.29 33.29 0.1K
10:00 33.00 33.09 32.26 32.26 0.1K
10:10 32.25 32.25 32.25 32.25 0.2K
10:15 32.25 32.25 32.25 32.25 0.0K
11:20 32.94 32.94 32.92 32.92 0.2K
11:45 32.94 32.94 32.94 32.94 0.0K
12:00 32.93 32.93 32.93 32.93 0.9K
12:20 32.31 32.31 32.31 32.31 0.1K
12:45 33.00 33.00 33.00 33.00 0.6K
12:50 33.20 33.20 33.20 33.20 0.4K
13:00 31.76 33.20 31.75 31.75 0.6K
13:15 33.00 33.00 33.00 33.00 0.0K
13:20 33.00 33.00 33.00 33.00 0.0K
13:30 32.02 32.60 32.01 32.60 0.4K
13:35 32.60 32.60 32.60 32.60 0.0K
14:20 32.58 32.58 32.58 32.58 0.0K
14:25 32.58 32.58 32.58 32.58 0.0K
15:05 32.58 32.58 32.58 32.58 0.0K
15:10 32.58 32.58 32.58 32.58 0.0K
15:25 32.58 32.58 32.58 32.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available