Arihant’s Securities

ARIH
🏛️ india →
21.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.80 31.80 31.80 31.80 0.8K
09:20 31.85 31.85 31.85 31.85 0.1K
09:25 31.85 31.85 31.85 31.85 0.5K
09:30 32.10 32.10 32.10 32.10 0.1K
10:00 32.10 32.10 32.10 32.10 0.0K
10:15 32.10 32.10 32.10 32.10 0.0K
11:10 32.10 32.10 32.10 32.10 0.0K
11:15 31.90 31.90 31.90 31.90 0.0K
11:40 32.10 32.10 31.90 31.90 1.2K
12:00 32.48 32.48 31.92 31.92 0.4K
12:10 31.92 31.92 31.92 31.92 0.1K
12:25 32.47 32.47 32.47 32.47 0.0K
12:30 31.92 31.92 31.92 31.92 0.1K
12:35 31.92 31.92 31.92 31.92 0.0K
12:55 31.93 32.37 31.93 32.37 0.1K
13:40 31.92 31.92 31.92 31.92 0.0K
13:45 31.92 31.92 31.92 31.92 0.0K
13:50 32.36 32.36 32.36 32.36 0.0K
14:35 32.36 32.36 32.36 32.36 0.0K
14:50 32.35 32.35 32.35 32.35 0.0K
15:15 32.36 32.36 32.36 32.36 0.0K
15:20 32.35 32.35 32.33 32.33 0.0K
15:25 32.33 32.33 32.33 32.33 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available