ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation

AAKI
🏛️ germany →
8.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.09 8.09 8.09 8.09 1.7K
09:05 8.08 8.08 8.07 8.07 5.3K
09:10 8.09 8.09 8.09 8.09 0.1K
09:15 8.09 8.09 8.08 8.09 19.5K
09:20 8.08 8.08 8.08 8.08 7.2K
09:30 8.08 8.08 8.08 8.08 0.0K
09:40 8.09 8.09 8.08 8.08 0.2K
09:45 8.08 8.08 8.08 8.08 0.7K
09:55 8.06 8.08 8.06 8.06 0.1K
10:00 8.08 8.08 8.08 8.08 0.0K
10:05 8.08 8.08 8.08 8.08 0.0K
10:10 8.08 8.08 8.07 8.07 5.3K
10:15 8.09 8.09 8.08 8.08 0.1K
10:25 8.09 8.09 8.09 8.09 0.0K
10:30 8.09 8.09 8.09 8.09 0.1K
10:35 8.09 8.09 8.08 8.08 0.8K
10:45 8.09 8.09 8.09 8.09 0.0K
10:50 8.08 8.08 8.08 8.08 3.2K
10:55 8.08 8.08 8.08 8.08 0.8K
11:10 8.08 8.08 8.08 8.08 0.0K
11:20 8.08 8.08 8.08 8.08 0.0K
11:25 8.08 8.08 8.08 8.08 0.0K
11:30 8.07 8.07 8.07 8.07 0.7K
11:35 8.08 8.08 8.08 8.08 0.1K
11:50 8.07 8.07 8.07 8.07 0.3K
11:55 8.08 8.08 8.08 8.08 0.0K
12:05 8.08 8.08 8.08 8.08 0.0K
12:20 8.08 8.09 8.08 8.09 0.1K
12:25 8.08 8.09 8.08 8.09 0.0K
12:30 8.10 8.10 8.10 8.10 0.0K
12:35 8.10 8.10 8.10 8.10 0.1K
12:40 8.10 8.10 8.10 8.10 0.3K
12:45 8.09 8.09 8.09 8.09 0.1K
12:55 8.08 8.08 8.08 8.08 0.3K
13:10 8.09 8.09 8.09 8.09 0.0K
13:15 8.09 8.09 8.09 8.09 14.0K
13:20 8.09 8.09 8.09 8.09 0.2K
13:35 8.08 8.08 8.08 8.08 0.0K
13:40 8.08 8.08 8.08 8.08 0.7K
13:50 8.08 8.08 8.08 8.07 0.0K
13:55 8.08 8.08 8.08 8.08 0.0K
14:05 8.08 8.08 8.08 8.08 0.0K
14:20 8.06 8.07 8.06 8.07 1.0K
14:25 8.08 8.08 8.06 8.08 0.0K
14:35 8.09 8.09 8.08 8.08 0.0K
14:40 8.09 8.09 8.09 8.09 0.1K
14:45 8.08 8.08 8.08 8.08 0.7K
15:00 8.09 8.09 8.09 8.09 0.0K
15:05 8.09 8.10 8.09 8.09 0.1K
15:15 8.09 8.09 8.09 8.09 0.0K
15:20 8.10 8.10 8.10 8.10 0.0K
15:35 8.10 8.10 8.10 8.10 0.1K
15:40 8.12 8.12 8.12 8.12 0.0K
15:45 8.10 8.10 8.09 8.09 2.9K
15:50 8.12 8.12 8.12 8.12 0.0K
15:55 8.14 8.14 8.14 8.14 0.0K
16:00 8.15 8.15 8.15 8.15 0.5K
16:05 8.15 8.15 8.15 8.15 1.1K
16:10 8.14 8.14 8.14 8.14 0.0K
16:20 8.15 8.15 8.15 8.15 0.2K
16:25 8.15 8.15 8.15 8.15 0.3K
16:30 8.16 8.16 8.15 8.16 0.2K
16:35 8.15 8.15 8.15 8.16 0.1K
16:40 8.15 8.15 8.14 8.14 0.9K
16:45 8.15 8.15 8.15 8.15 0.3K
16:50 8.16 8.16 8.16 8.16 0.1K
16:55 8.16 8.16 8.16 8.16 0.1K
17:00 8.16 8.16 8.16 8.16 0.2K
17:05 8.15 8.15 8.15 8.15 1.0K
17:10 8.14 8.14 8.13 8.13 0.0K
17:20 8.13 8.15 8.13 8.15 0.1K
17:25 8.14 8.14 8.14 8.14 3.5K
17:35 8.15 8.15 8.15 8.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available