iShares $ Ultrashort Bond UCITS ETF USD Dist

IS3L
🏛️ germany →
86.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 86.44 86.54 86.31 86.31 0.0M
2025-09-25 85.87 86.46 85.87 86.46 0.0M
2025-09-24 85.46 86.06 85.46 85.97 0.0M
2025-09-23 85.68 85.68 85.52 85.60 0.0M
2025-09-22 86.16 86.16 85.68 85.70 0.0M
2025-09-19 85.75 85.96 85.75 85.96 0.0M
2025-09-18 85.45 85.72 85.29 85.61 0.0M
2025-09-17 84.88 85.18 84.88 85.12 0.0M
2025-09-16 85.90 85.90 85.19 85.19 0.0M
2025-09-15 85.92 85.92 85.71 85.71 0.0M
2025-09-12 85.87 86.04 85.65 86.04 0.0M
2025-09-11 86.47 86.47 85.77 85.88 0.0M
2025-09-10 86.13 86.13 85.94 85.94 0.0M
2025-09-09 85.51 85.93 85.51 85.93 0.0M
2025-09-08 86.09 86.09 85.75 85.75 0.0M
2025-09-05 86.22 86.22 85.75 85.75 0.0M
2025-09-04 86.29 86.43 86.29 86.43 0.0M
2025-09-03 86.15 86.38 86.13 86.13 0.0M
2025-09-02 85.82 86.51 85.82 86.29 0.0M
2025-09-01 85.76 85.95 85.76 85.95 0.0M
2025-08-29 86.25 86.28 85.94 85.97 0.0M
2025-08-28 86.34 86.34 86.15 86.19 0.0M
2025-08-27 86.49 86.81 86.49 86.60 0.0M
2025-08-26 86.50 86.50 86.22 86.26 0.0M
2025-08-25 86.09 86.09 85.79 86.03 0.0M
2025-08-22 86.65 86.65 85.73 85.73 0.0M
2025-08-21 86.41 86.47 86.19 86.47 0.0M
2025-08-20 86.05 86.23 86.05 86.15 0.0M
2025-08-19 86.01 86.06 85.93 86.05 0.0M
2025-08-18 86.17 86.17 85.90 86.05 0.0M
2025-08-15 86.11 86.11 85.69 85.70 0.0M
2025-08-14 85.88 86.18 85.85 86.18 0.0M
2025-08-13 85.83 85.83 85.63 85.63 0.0M
2025-08-12 86.34 86.43 85.85 85.85 0.0M
2025-08-11 85.94 86.49 85.94 86.46 0.0M
2025-08-08 86.16 86.20 86.00 86.02 0.0M
2025-08-07 86.04 86.29 85.90 86.21 0.0M
2025-08-06 86.62 86.63 86.16 86.16 0.0M
2025-08-05 87.15 87.15 86.52 86.56 0.0M
2025-08-04 86.90 86.90 86.60 86.68 0.0M
2025-08-01 87.90 87.90 86.54 86.77 0.0M
2025-07-31 87.44 87.67 87.44 87.56 0.0M
2025-07-30 86.33 87.27 86.33 87.26 0.0M
2025-07-29 86.87 86.87 86.56 86.80 0.0M
2025-07-28 85.15 86.15 85.15 86.15 0.0M
2025-07-25 85.17 85.47 85.17 85.29 0.0M
2025-07-24 85.07 85.26 84.94 84.97 0.0M
2025-07-23 85.35 85.38 85.11 85.28 0.0M
2025-07-22 85.58 85.58 85.22 85.22 0.0M
2025-07-21 85.80 85.90 85.42 85.42 0.0M
2025-07-18 86.04 86.04 85.80 85.80 0.0M
2025-07-17 86.53 86.53 86.18 86.24 0.0M
2025-07-16 86.08 86.39 85.44 85.44 0.0M
2025-07-15 85.72 86.13 85.54 86.13 0.0M
2025-07-14 85.72 85.72 85.46 85.46 0.0M
2025-07-11 85.25 85.51 85.25 85.42 0.0M
2025-07-10 85.14 85.56 85.14 85.56 0.0M
2025-07-09 85.06 85.35 85.06 85.32 0.0M
2025-07-08 85.14 85.42 85.01 85.30 0.0M
2025-07-07 84.88 85.16 84.88 85.09 0.0M
2025-07-04 85.16 85.16 84.70 84.74 0.0M
2025-07-03 84.33 85.13 84.33 84.91 0.0M
2025-07-02 84.42 84.98 84.42 84.78 0.0M
2025-07-01 85.07 85.07 84.46 84.74 0.0M
2025-06-30 85.27 85.27 84.90 84.90 0.0M
2025-06-27 85.34 85.34 84.99 85.15 0.0M
2025-06-26 85.25 85.42 85.04 85.22 0.0M
2025-06-25 85.93 86.05 85.77 85.77 0.0M
2025-06-24 86.24 86.24 85.75 85.78 0.0M
2025-06-23 86.74 86.93 86.30 86.30 0.0M
2025-06-20 86.91 86.91 86.48 86.49 0.0M
2025-06-19 86.88 87.08 86.81 86.88 0.0M
2025-06-18 86.49 86.58 86.44 86.44 0.0M
2025-06-17 86.23 86.44 86.06 86.40 0.0M
2025-06-16 86.13 86.13 85.82 85.93 0.0M
2025-06-13 86.20 86.58 86.04 86.04 0.0M
2025-06-12 86.40 86.40 85.73 85.99 0.0M
2025-06-11 89.11 89.32 88.71 88.71 0.0M
2025-06-10 89.41 89.41 89.08 89.25 0.0M
2025-06-09 89.29 89.32 89.18 89.22 0.0M
2025-06-06 89.25 89.46 89.24 89.38 0.0M
2025-06-05 89.34 89.42 88.73 89.01 0.0M
2025-06-04 89.56 89.56 89.10 89.15 0.0M
2025-06-03 89.14 89.53 89.14 89.53 0.0M
2025-06-02 89.50 89.50 88.97 89.17 0.0M
2025-05-30 89.78 89.91 89.65 89.72 0.0M
2025-05-29 90.31 90.31 89.55 89.55 0.0M
2025-05-28 90.01 90.18 89.74 90.11 0.0M
2025-05-27 89.51 89.78 89.43 89.78 0.0M
2025-05-26 89.24 89.50 89.24 89.42 0.0M
2025-05-23 89.76 89.76 89.69 89.73 0.0M
2025-05-22 89.84 90.18 89.84 90.16 0.0M
2025-05-21 89.82 89.85 89.66 89.68 0.0M
2025-05-20 90.53 90.53 90.22 90.32 0.0M
2025-05-19 90.50 90.57 90.17 90.35 0.0M
2025-05-16 90.69 91.19 90.69 91.19 0.0M
2025-05-15 90.70 90.91 90.70 90.91 0.0M
2025-05-14 90.70 90.70 90.39 90.67 0.0M
2025-05-13 91.38 91.45 90.86 90.86 0.0M
2025-05-12 90.99 91.57 90.99 91.39 0.0M
2025-05-09 90.34 90.34 90.11 90.16 0.0M
2025-05-08 90.03 90.05 89.79 90.05 0.0M
2025-05-07 89.44 89.44 89.26 89.44 0.0M
2025-05-06 89.53 89.59 89.34 89.45 0.0M
2025-05-05 89.58 89.69 89.30 89.65 0.0M
2025-05-02 89.57 89.62 89.25 89.48 0.0M
2025-04-30 89.16 89.50 89.12 89.50 0.0M
2025-04-29 89.00 89.04 88.97 88.97 0.0M
2025-04-28 89.13 89.32 89.04 89.04 0.0M
2025-04-25 89.32 89.32 89.13 89.13 0.0M
2025-04-24 88.87 89.20 88.87 89.20 0.0M
2025-04-23 89.04 89.22 88.92 89.09 0.0M
2025-04-22 88.27 88.29 87.90 88.21 0.0M
2025-04-17 89.05 89.22 88.99 88.99 0.0M
2025-04-16 89.08 89.08 88.84 89.04 0.0M
2025-04-15 89.45 89.56 89.10 89.40 0.0M
2025-04-14 87.98 89.26 87.98 88.86 0.0M
2025-04-11 89.37 89.37 88.87 89.03 0.0M
2025-04-10 91.93 91.93 90.26 90.26 0.0M
2025-04-09 91.08 91.73 90.87 91.08 0.0M
2025-04-08 92.00 92.56 92.00 92.56 0.0M
2025-04-07 92.31 92.67 91.09 92.23 0.0M
2025-04-04 91.55 92.10 91.55 91.86 0.0M
2025-04-03 92.03 92.20 91.51 91.51 0.0M
2025-04-02 93.68 93.68 93.15 93.15 0.0M
2025-04-01 93.64 93.64 93.42 93.57 0.0M
2025-03-31 93.48 93.60 93.35 93.59 0.0M
2025-03-28 93.67 93.82 93.29 93.30 0.0M
2025-03-27 93.84 93.86 93.61 93.61 0.0M
2025-03-26 93.59 93.74 93.58 93.63 0.0M
2025-03-25 93.59 93.59 93.30 93.45 0.0M
2025-03-24 93.19 93.53 93.08 93.53 0.0M
2025-03-21 93.11 93.40 93.02 93.32 0.0M
2025-03-20 92.94 93.33 92.94 93.05 0.0M
2025-03-19 92.54 92.80 92.46 92.75 0.0M
2025-03-18 92.26 92.57 92.12 92.25 0.0M
2025-03-17 92.96 92.96 92.33 92.33 0.0M
2025-03-14 93.04 93.04 92.50 92.68 0.0M
2025-03-13 93.17 93.17 92.78 92.80 0.0M
2025-03-12 92.46 92.51 92.26 92.38 0.0M
2025-03-11 92.61 92.61 92.27 92.29 0.0M
2025-03-10 93.33 93.33 92.81 93.03 0.0M
2025-03-07 93.34 93.34 92.41 92.95 0.0M
2025-03-06 93.34 93.38 93.04 93.08 0.0M
2025-03-05 94.43 94.43 93.48 93.59 0.0M
2025-03-04 96.06 96.06 95.56 95.69 0.0M
2025-03-03 96.73 96.97 95.89 95.92 0.0M
2025-02-28 96.69 96.87 96.69 96.75 0.0M
2025-02-27 96.14 96.74 96.04 96.74 0.0M
2025-02-26 96.05 96.05 95.80 95.82 0.0M
2025-02-25 96.19 96.24 95.85 95.86 0.0M
2025-02-24 95.79 96.36 95.79 96.09 0.0M
2025-02-21 96.12 96.28 95.98 96.25 0.0M
2025-02-20 96.51 96.51 96.09 96.09 0.0M
2025-02-19 96.19 96.60 96.19 96.60 0.0M
2025-02-18 96.20 96.28 96.11 96.16 0.0M
2025-02-17 96.23 96.23 95.97 95.97 0.0M
2025-02-14 96.20 96.20 95.68 95.68 0.0M
2025-02-13 96.45 96.80 96.34 96.34 0.0M
2025-02-12 96.80 97.13 96.80 96.94 0.0M
2025-02-11 97.55 97.55 97.10 97.10 0.0M
2025-02-10 97.27 97.44 97.24 97.44 0.0M
2025-02-07 97.01 97.28 96.57 97.18 0.0M
2025-02-06 96.84 96.93 96.80 96.80 0.0M
2025-02-05 96.50 96.50 95.78 96.31 0.0M
2025-02-04 97.32 97.32 96.71 96.71 0.0M
2025-02-03 98.36 98.36 97.34 97.38 0.0M
2025-01-31 96.56 96.79 96.53 96.53 0.0M
2025-01-30 96.34 96.54 96.06 96.21 0.0M
2025-01-29 96.26 96.56 96.16 96.23 0.0M
2025-01-28 96.10 96.24 96.09 96.18 0.0M
2025-01-27 95.99 95.99 95.31 95.41 0.0M
2025-01-24 95.83 95.83 95.30 95.30 0.0M
2025-01-23 96.72 96.72 96.26 96.26 0.0M
2025-01-22 96.29 96.29 96.01 96.18 0.0M
2025-01-21 96.61 96.84 96.25 96.25 0.0M
2025-01-20 97.24 97.24 96.10 96.37 0.0M
2025-01-17 97.20 97.44 97.20 97.24 0.0M
2025-01-16 97.40 97.48 97.20 97.20 0.0M
2025-01-15 97.18 97.42 96.80 97.42 0.0M
2025-01-14 97.95 97.95 97.19 97.26 0.0M
2025-01-13 98.04 98.26 97.80 97.95 0.0M
2025-01-10 97.17 97.79 97.08 97.77 0.0M
2025-01-09 96.80 97.21 96.80 97.21 0.0M
2025-01-08 96.94 97.15 96.78 97.07 0.0M
2025-01-07 96.18 96.49 96.04 96.45 0.0M
2025-01-06 96.97 96.97 96.02 96.13 0.0M
2025-01-03 97.09 97.35 97.07 97.08 0.0M
2025-01-02 96.82 97.49 96.44 97.49 0.0M