ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation

AAKI
🏛️ germany →
8.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.21 8.21 8.20 8.21 64.3K
09:10 8.21 8.21 8.21 8.21 0.0K
09:15 8.22 8.22 8.21 8.21 0.0K
09:20 8.21 8.21 8.21 8.21 1.1K
09:25 8.21 8.21 8.20 8.20 4.0K
09:30 8.19 8.20 8.19 8.20 0.2K
09:35 8.21 8.21 8.20 8.20 0.3K
09:40 8.20 8.20 8.20 8.20 1.0K
09:45 8.20 8.21 8.20 8.21 1.4K
09:50 8.19 8.21 8.19 8.21 0.1K
09:55 8.20 8.20 8.20 8.20 0.0K
10:00 8.20 8.21 8.20 8.21 0.5K
10:05 8.21 8.21 8.21 8.21 3.0K
10:15 8.21 8.21 8.21 8.21 0.0K
10:25 8.19 8.19 8.19 8.19 0.5K
10:30 8.21 8.21 8.21 8.21 0.0K
10:40 8.21 8.21 8.21 8.21 0.2K
10:45 8.21 8.21 8.21 8.21 0.6K
10:50 8.22 8.22 8.22 8.22 0.0K
11:00 8.21 8.21 8.21 8.21 0.1K
11:15 8.22 8.22 8.22 8.22 0.0K
11:25 8.21 8.22 8.21 8.22 0.1K
11:30 8.22 8.22 8.22 8.22 0.1K
11:45 8.22 8.22 8.22 8.22 0.0K
11:50 8.22 8.22 8.22 8.22 0.4K
12:00 8.22 8.22 8.22 8.22 0.3K
12:05 8.20 8.20 8.20 8.20 0.2K
12:10 8.21 8.21 8.21 8.21 0.3K
12:15 8.21 8.21 8.20 8.21 0.4K
12:20 8.21 8.21 8.20 8.20 0.3K
12:25 8.21 8.21 8.21 8.21 0.1K
12:30 8.21 8.21 8.21 8.21 0.0K
12:35 8.21 8.22 8.21 8.22 2.5K
12:40 8.21 8.21 8.21 8.21 0.4K
12:45 8.23 8.23 8.23 8.23 0.1K
12:50 8.24 8.24 8.24 8.24 1.0K
12:55 8.23 8.23 8.23 8.23 0.0K
13:05 8.23 8.23 8.23 8.23 0.0K
13:10 8.21 8.21 8.21 8.21 0.0K
13:25 8.23 8.23 8.23 8.23 0.0K
13:35 8.24 8.24 8.24 8.24 0.3K
13:40 8.24 8.24 8.24 8.24 0.3K
13:50 8.24 8.24 8.24 8.24 0.1K
13:55 8.24 8.24 8.24 8.24 0.0K
14:00 8.23 8.23 8.23 8.23 0.1K
14:20 8.23 8.23 8.23 8.23 0.0K
14:25 8.22 8.23 8.22 8.23 0.0K
14:30 8.23 8.23 8.23 8.23 0.1K
14:35 8.22 8.23 8.22 8.23 0.1K
14:40 8.22 8.22 8.22 8.22 0.3K
14:45 8.22 8.22 8.22 8.22 0.7K
14:55 8.21 8.22 8.21 8.21 0.1K
15:00 8.22 8.22 8.21 8.21 2.9K
15:05 8.20 8.20 8.20 8.20 0.1K
15:20 8.20 8.20 8.20 8.20 0.0K
15:25 8.20 8.21 8.18 8.20 1.1K
15:30 8.27 8.27 8.18 8.18 0.2K
15:35 8.20 8.20 8.20 8.20 0.2K
15:40 8.19 8.19 8.19 8.19 0.0K
15:50 8.15 8.16 8.15 8.16 1.3K
15:55 8.15 8.16 8.15 8.16 4.5K
16:00 8.16 8.16 8.16 8.16 9.7K
16:05 8.17 8.17 8.17 8.17 0.6K
16:20 8.21 8.21 8.21 8.21 0.3K
16:25 8.21 8.21 8.21 8.21 0.3K
16:50 8.20 8.20 8.20 8.20 0.1K
17:00 8.21 8.21 8.20 8.20 0.7K
17:05 8.19 8.19 8.18 8.19 0.8K
17:15 8.19 8.19 8.19 8.19 0.1K
17:20 8.18 8.19 8.18 8.19 0.7K
17:25 8.20 8.20 8.19 8.19 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available