ARK Genomic Revolution UCITS ETF Class A USD Accumulation

AAKG
🏛️ germany →
4.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.68 3.68 3.68 3.68 0.0K
09:15 3.68 3.68 3.68 3.68 0.3K
09:20 3.68 3.68 3.68 3.68 0.2K
10:00 3.69 3.69 3.69 3.69 0.1K
10:35 3.69 3.69 3.69 3.69 0.6K
11:15 3.67 3.67 3.67 3.67 0.1K
11:30 3.68 3.68 3.68 3.68 0.0K
13:10 3.67 3.67 3.67 3.67 0.0K
13:30 3.67 3.67 3.67 3.67 0.0K
14:10 3.67 3.67 3.67 3.67 0.2K
15:10 3.68 3.68 3.68 3.68 0.4K
15:25 3.68 3.68 3.68 3.68 0.3K
17:35 3.64 3.64 3.64 3.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available