ARK Genomic Revolution UCITS ETF Class A USD Accumulation

AAKG
🏛️ germany →
4.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.60 3.60 3.60 3.60 0.0K
09:05 3.61 3.61 3.61 3.61 0.0K
09:25 3.60 3.60 3.60 3.60 0.3K
11:05 3.61 3.61 3.61 3.61 0.1K
12:30 3.62 3.62 3.62 3.62 1.0K
13:10 3.63 3.63 3.63 3.63 0.0K
14:50 3.62 3.62 3.62 3.62 0.2K
16:00 3.60 3.60 3.60 3.60 0.0K
16:20 3.60 3.60 3.60 3.60 2.6K
16:30 3.56 3.56 3.56 3.56 0.3K
16:35 3.56 3.56 3.56 3.56 0.1K
17:25 3.53 3.53 3.53 3.53 0.3K
17:35 3.53 3.53 3.53 3.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available