Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 10:15 | 3.68 | 3.69 | 3.68 | 3.69 | 0.6K |
| 11:50 | 3.70 | 3.70 | 3.70 | 3.70 | 0.6K |
| 13:05 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |
| 13:10 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |
| 13:50 | 3.72 | 3.72 | 3.72 | 3.72 | 1.1K |
| 14:05 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |
| 15:25 | 3.73 | 3.73 | 3.73 | 3.73 | 1.2K |
| 15:30 | 3.78 | 3.78 | 3.78 | 3.78 | 0.2K |
| 15:40 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |
| 17:00 | 3.66 | 3.66 | 3.66 | 3.66 | 0.2K |
| 17:35 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |