ARK Genomic Revolution UCITS ETF Class A USD Accumulation

AAKG
🏛️ germany →
4.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.58 3.58 3.58 3.58 2.1K
09:30 3.57 3.57 3.57 3.57 0.1K
09:35 3.56 3.56 3.56 3.56 0.1K
09:45 3.56 3.56 3.56 3.56 0.4K
13:10 3.54 3.54 3.54 3.54 0.0K
13:25 3.55 3.55 3.55 3.55 0.1K
13:40 3.54 3.54 3.54 3.54 0.1K
13:55 3.55 3.55 3.55 3.55 0.0K
15:30 3.57 3.57 3.57 3.57 0.1K
16:25 3.55 3.55 3.55 3.55 6.5K
17:20 3.54 3.54 3.54 3.54 1.0K
17:35 3.54 3.54 3.54 3.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available