Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0K |
| 10:20 | 3.51 | 3.51 | 3.51 | 3.51 | 2.9K |
| 10:40 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0K |
| 12:25 | 3.50 | 3.50 | 3.50 | 3.50 | 0.2K |
| 13:05 | 3.49 | 3.49 | 3.49 | 3.49 | 0.4K |
| 13:10 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0K |
| 13:55 | 3.49 | 3.49 | 3.49 | 3.49 | 0.8K |
| 14:00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.8K |
| 16:05 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0K |
| 16:25 | 3.50 | 3.50 | 3.50 | 3.50 | 1.9K |
| 17:25 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0K |