ARK Genomic Revolution UCITS ETF Class A USD Accumulation

AAKG
🏛️ germany →
4.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.50 3.50 3.50 3.50 0.0K
10:05 3.53 3.53 3.53 3.53 0.1K
10:30 3.53 3.53 3.53 3.53 0.1K
10:35 3.53 3.53 3.53 3.53 0.1K
11:10 3.53 3.53 3.53 3.53 0.0K
12:30 3.54 3.54 3.54 3.54 0.2K
13:00 3.53 3.53 3.53 3.53 0.0K
13:10 3.53 3.53 3.53 3.53 0.0K
15:10 3.52 3.52 3.52 3.52 0.0K
15:55 3.54 3.54 3.54 3.54 0.1K
16:10 3.57 3.57 3.57 3.57 2.3K
16:20 3.59 3.59 3.59 3.59 0.1K
16:35 3.58 3.58 3.58 3.58 1.0K
16:50 3.56 3.56 3.56 3.56 0.0K
16:55 3.56 3.56 3.56 3.56 0.1K
17:35 3.55 3.55 3.55 3.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available