ARK Innovation UCITS ETF Class A USD Accumulation

ARXK

7.71

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	5.28	5.28	5.28	5.28	0.4K
09:05	5.35	5.35	5.35	5.35	1.0K
09:10	5.32	5.32	5.32	5.32	0.2K
09:20	5.33	5.33	5.33	5.33	0.1K
09:30	5.33	5.33	5.33	5.33	0.0K
10:15	5.34	5.34	5.34	5.34	0.3K
10:30	5.32	5.32	5.32	5.32	0.1K
12:20	5.34	5.34	5.34	5.34	0.0K
12:35	5.33	5.33	5.33	5.33	1.0K
12:40	5.33	5.33	5.33	5.33	0.2K
12:45	5.33	5.33	5.33	5.33	0.3K
12:50	5.31	5.32	5.31	5.32	0.1K
13:10	5.31	5.32	5.31	5.32	0.9K
13:30	5.33	5.33	5.33	5.33	0.0K
14:00	5.32	5.32	5.32	5.32	0.0K
15:15	5.30	5.30	5.30	5.30	1.0K
15:30	5.30	5.30	5.28	5.28	1.6K
15:50	5.23	5.23	5.23	5.23	0.0K
16:40	5.33	5.33	5.33	5.33	0.2K
17:10	5.34	5.34	5.34	5.34	0.0K
17:15	5.34	5.34	5.34	5.34	0.0K
17:20	5.34	5.34	5.34	5.34	0.7K
17:25	5.33	5.33	5.33	5.33	0.1K
17:35	5.32	5.32	5.32	5.32	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available