Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 09:05 | 6.01 | 6.01 | 6.01 | 6.01 | 0.9K |
| 09:10 | 6.01 | 6.01 | 6.01 | 6.01 | 0.6K |
| 09:15 | 6.01 | 6.01 | 6.01 | 6.01 | 0.1K |
| 09:25 | 6.01 | 6.01 | 6.00 | 6.00 | 2.1K |
| 09:35 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 09:40 | 6.01 | 6.01 | 6.01 | 6.01 | 0.1K |
| 10:10 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 10:20 | 6.02 | 6.02 | 6.02 | 6.02 | 0.6K |
| 10:30 | 6.02 | 6.02 | 6.02 | 6.02 | 0.9K |
| 11:10 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 11:20 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0K |
| 12:05 | 6.02 | 6.02 | 6.02 | 6.02 | 0.2K |
| 12:30 | 6.02 | 6.02 | 6.02 | 6.02 | 5.2K |
| 12:35 | 6.02 | 6.02 | 6.02 | 6.02 | 0.7K |
| 12:40 | 6.02 | 6.02 | 6.02 | 6.02 | 6.0K |
| 12:45 | 6.02 | 6.02 | 6.02 | 6.02 | 0.1K |
| 12:55 | 6.02 | 6.02 | 6.02 | 6.02 | 0.4K |
| 13:10 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0K |
| 13:15 | 6.03 | 6.03 | 6.03 | 6.03 | 3.0K |
| 13:25 | 6.02 | 6.02 | 6.02 | 6.02 | 0.9K |
| 13:30 | 6.02 | 6.02 | 6.02 | 6.02 | 0.1K |
| 14:10 | 6.04 | 6.04 | 6.04 | 6.04 | 0.2K |
| 14:25 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0K |
| 14:40 | 6.03 | 6.03 | 6.02 | 6.02 | 0.3K |
| 14:50 | 6.01 | 6.01 | 6.01 | 6.01 | 0.1K |
| 15:00 | 6.02 | 6.02 | 6.02 | 6.02 | 0.2K |
| 15:25 | 6.01 | 6.01 | 6.01 | 6.01 | 9.6K |
| 15:40 | 5.96 | 5.97 | 5.96 | 5.97 | 0.4K |
| 16:00 | 5.98 | 5.98 | 5.98 | 5.98 | 0.3K |
| 16:10 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 16:15 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 16:45 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 16:50 | 5.95 | 5.95 | 5.95 | 5.95 | 1.5K |
| 17:10 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 17:25 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 17:35 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |