ARK Innovation UCITS ETF Class A USD Accumulation

ARXK
🏛️ germany →
7.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.84 5.84 5.83 5.83 1.2K
09:30 5.83 5.83 5.83 5.83 0.0K
10:10 5.84 5.84 5.84 5.84 0.8K
10:35 5.84 5.84 5.84 5.84 0.1K
10:45 5.84 5.84 5.84 5.84 0.0K
11:00 5.84 5.84 5.84 5.84 0.6K
11:05 5.84 5.84 5.84 5.84 0.1K
13:10 5.84 5.84 5.84 5.84 0.0K
13:50 5.84 5.84 5.84 5.84 0.4K
14:05 5.85 5.85 5.85 5.85 0.3K
14:30 5.85 5.85 5.85 5.85 0.5K
14:50 5.85 5.85 5.85 5.85 1.0K
15:00 5.84 5.84 5.84 5.84 0.1K
15:10 5.83 5.83 5.83 5.83 0.5K
15:50 5.85 5.85 5.85 5.85 6.9K
17:00 5.87 5.87 5.87 5.87 0.0K
17:10 5.88 5.88 5.88 5.88 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available