Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.86 | 5.86 | 5.86 | 5.86 | 3.5K |
| 09:10 | 5.85 | 5.85 | 5.85 | 5.85 | 2.1K |
| 09:25 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 09:30 | 5.85 | 5.85 | 5.85 | 5.85 | 0.7K |
| 09:45 | 5.85 | 5.85 | 5.85 | 5.85 | 0.8K |
| 10:00 | 5.84 | 5.84 | 5.84 | 5.84 | 0.1K |
| 10:25 | 5.82 | 5.82 | 5.82 | 5.82 | 0.3K |
| 13:00 | 5.85 | 5.85 | 5.85 | 5.85 | 1.0K |
| 13:05 | 5.85 | 5.85 | 5.85 | 5.85 | 1.4K |
| 13:10 | 5.83 | 5.84 | 5.83 | 5.84 | 0.0K |
| 13:35 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 14:45 | 5.78 | 5.78 | 5.78 | 5.78 | 1.8K |
| 15:35 | 5.68 | 5.68 | 5.68 | 5.68 | 1.2K |
| 15:50 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 16:00 | 5.65 | 5.65 | 5.65 | 5.65 | 3.5K |
| 16:05 | 5.66 | 5.66 | 5.64 | 5.64 | 0.1K |
| 16:15 | 5.64 | 5.64 | 5.64 | 5.64 | 4.3K |
| 16:35 | 5.70 | 5.72 | 5.70 | 5.72 | 0.2K |
| 16:40 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |
| 16:45 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |
| 17:00 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 17:05 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 17:10 | 5.70 | 5.70 | 5.69 | 5.69 | 0.2K |
| 17:15 | 5.70 | 5.70 | 5.70 | 5.70 | 1.0K |
| 17:35 | 5.70 | 5.70 | 5.70 | 5.70 | 0.8K |