ARK Innovation UCITS ETF Class A USD Accumulation

ARXK
🏛️ germany →
7.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.15 6.15 6.15 6.15 32.6K
09:05 6.14 6.14 6.14 6.14 2.5K
09:10 6.15 6.15 6.14 6.15 2.6K
09:15 6.15 6.15 6.15 6.15 4.9K
09:20 6.15 6.15 6.15 6.15 4.4K
09:45 6.15 6.15 6.15 6.15 0.0K
09:50 6.15 6.15 6.14 6.14 0.0K
09:55 6.15 6.15 6.15 6.15 0.0K
10:00 6.15 6.15 6.15 6.15 1.0K
10:50 6.16 6.16 6.16 6.16 0.1K
10:55 6.14 6.14 6.14 6.14 0.0K
11:10 6.15 6.15 6.15 6.15 0.4K
11:40 6.15 6.15 6.15 6.15 0.0K
12:30 6.15 6.15 6.15 6.15 0.2K
12:50 6.16 6.16 6.16 6.16 0.0K
13:10 6.15 6.15 6.15 6.15 0.0K
13:20 6.16 6.16 6.16 6.16 0.3K
13:35 6.17 6.17 6.17 6.17 0.1K
14:00 6.18 6.18 6.18 6.18 0.1K
14:20 6.18 6.18 6.18 6.18 0.1K
14:30 6.17 6.17 6.10 6.10 1.3K
14:35 6.05 6.05 6.03 6.03 4.2K
14:50 6.07 6.07 6.07 6.07 0.5K
15:00 6.06 6.06 6.06 6.06 0.1K
15:05 6.01 6.06 6.01 6.06 0.4K
15:10 6.03 6.03 6.03 6.03 0.0K
15:20 6.05 6.05 6.05 6.05 6.5K
15:30 6.04 6.04 6.04 6.04 0.1K
15:40 6.13 6.13 6.13 6.13 0.0K
15:45 6.15 6.15 6.15 6.15 0.0K
15:50 6.16 6.16 6.16 6.16 0.0K
16:00 6.16 6.16 6.16 6.16 1.1K
16:05 6.12 6.12 6.12 6.12 0.1K
16:25 6.17 6.17 6.17 6.17 2.6K
16:30 6.17 6.17 6.17 6.17 0.0K
17:00 6.18 6.18 6.18 6.18 0.9K
17:20 6.17 6.17 6.17 6.17 2.3K
17:25 6.16 6.16 6.16 6.16 1.9K
17:35 6.19 6.19 6.19 6.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available