ARK Innovation UCITS ETF Class A USD Accumulation

ARXK
🏛️ germany →
7.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 6.43 6.43 6.43 6.43 0.3K
09:10 6.44 6.44 6.44 6.44 0.0K
09:15 6.44 6.44 6.43 6.43 1.0K
09:30 6.43 6.43 6.43 6.43 0.5K
09:35 6.43 6.43 6.43 6.43 1.1K
09:40 6.43 6.43 6.43 6.43 0.2K
09:45 6.42 6.42 6.42 6.42 0.1K
10:25 6.45 6.45 6.45 6.45 1.6K
10:30 6.45 6.45 6.45 6.45 2.2K
10:50 6.46 6.46 6.46 6.46 0.2K
10:55 6.46 6.46 6.46 6.46 0.2K
11:10 6.46 6.46 6.46 6.46 0.3K
11:20 6.45 6.45 6.45 6.45 0.1K
12:15 6.47 6.47 6.47 6.47 0.1K
12:25 6.47 6.47 6.47 6.47 1.7K
13:10 6.46 6.46 6.46 6.46 0.0K
13:25 6.47 6.47 6.47 6.47 1.2K
14:05 6.46 6.46 6.46 6.46 0.2K
14:25 6.46 6.46 6.46 6.46 0.7K
14:30 6.46 6.46 6.46 6.46 2.0K
15:00 6.48 6.48 6.48 6.48 0.6K
15:15 6.48 6.48 6.48 6.48 0.0K
15:20 6.48 6.48 6.48 6.48 0.2K
15:25 6.48 6.48 6.48 6.48 0.0K
15:35 6.46 6.46 6.45 6.45 2.3K
15:50 6.52 6.52 6.52 6.52 2.9K
16:15 6.54 6.54 6.53 6.53 0.0K
16:20 6.53 6.53 6.53 6.53 0.0K
16:35 6.52 6.52 6.51 6.51 1.6K
17:00 6.54 6.54 6.54 6.54 0.9K
17:05 6.54 6.54 6.54 6.54 0.8K
17:10 6.54 6.56 6.54 6.56 2.3K
17:15 6.53 6.53 6.53 6.53 0.2K
17:35 6.52 6.52 6.52 6.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available