ARK Innovation UCITS ETF Class A USD Accumulation

ARXK
🏛️ germany →
7.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.56 4.56 4.56 4.56 0.1K
09:30 4.58 4.58 4.58 4.58 0.2K
09:45 4.58 4.58 4.58 4.58 0.2K
09:50 4.58 4.58 4.58 4.58 0.0K
10:15 4.58 4.58 4.58 4.58 0.6K
10:30 4.59 4.59 4.59 4.59 0.5K
10:50 4.59 4.59 4.59 4.59 0.1K
11:35 4.58 4.58 4.58 4.58 0.4K
12:00 4.57 4.57 4.57 4.57 0.0K
12:30 4.57 4.57 4.57 4.57 0.1K
12:40 4.58 4.58 4.58 4.58 0.1K
13:10 4.57 4.57 4.57 4.57 0.0K
13:20 4.59 4.59 4.59 4.59 0.0K
13:25 4.59 4.59 4.59 4.59 0.5K
13:40 4.59 4.59 4.59 4.59 0.8K
14:15 4.59 4.59 4.59 4.59 0.4K
14:55 4.65 4.65 4.65 4.65 2.5K
15:00 4.64 4.64 4.64 4.64 0.0K
15:10 4.61 4.61 4.61 4.61 0.2K
15:30 4.62 4.62 4.62 4.62 0.0K
15:40 4.61 4.61 4.61 4.61 1.5K
16:00 4.67 4.67 4.67 4.67 0.2K
16:20 4.68 4.68 4.68 4.68 4.0K
16:35 4.69 4.69 4.69 4.69 0.5K
16:40 4.69 4.69 4.69 4.69 0.6K
16:45 4.68 4.68 4.68 4.68 1.8K
17:00 4.68 4.68 4.68 4.68 1.7K
17:05 4.67 4.67 4.67 4.67 0.0K
17:15 4.64 4.65 4.64 4.65 0.1K
17:25 4.65 4.65 4.65 4.65 1.5K
17:35 4.65 4.65 4.65 4.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available