ARK Innovation UCITS ETF Class A USD Accumulation

ARXK
🏛️ germany →
7.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.61 4.61 4.61 4.61 0.0K
09:10 4.61 4.61 4.61 4.61 0.0K
09:30 4.61 4.61 4.61 4.61 0.0K
10:00 4.62 4.62 4.62 4.62 0.1K
10:15 4.61 4.61 4.61 4.61 0.0K
10:20 4.61 4.61 4.61 4.61 0.0K
10:25 4.61 4.61 4.61 4.61 0.0K
10:40 4.62 4.62 4.62 4.62 0.0K
11:00 4.62 4.62 4.62 4.62 0.0K
11:15 4.63 4.63 4.63 4.63 0.0K
11:20 4.63 4.64 4.63 4.64 1.5K
11:40 4.63 4.63 4.63 4.63 0.0K
11:50 4.63 4.63 4.63 4.63 0.0K
11:55 4.62 4.62 4.62 4.62 0.0K
12:00 4.62 4.62 4.62 4.62 0.1K
12:05 4.62 4.62 4.62 4.62 0.0K
12:55 4.65 4.65 4.65 4.65 0.0K
13:00 4.64 4.64 4.64 4.64 0.2K
13:10 4.63 4.63 4.63 4.63 0.0K
14:20 4.64 4.64 4.64 4.64 0.0K
14:30 4.67 4.67 4.67 4.67 0.0K
14:40 4.66 4.66 4.66 4.66 0.1K
14:55 4.68 4.68 4.68 4.68 0.1K
15:05 4.73 4.73 4.73 4.73 0.0K
15:10 4.74 4.74 4.73 4.73 0.1K
15:20 4.73 4.73 4.73 4.73 1.5K
15:35 4.71 4.71 4.71 4.71 0.0K
15:40 4.71 4.71 4.71 4.71 0.0K
15:50 4.71 4.71 4.71 4.71 0.0K
16:25 4.73 4.73 4.73 4.73 3.1K
16:30 4.73 4.73 4.73 4.73 1.3K
16:50 4.75 4.76 4.75 4.76 0.1K
16:55 4.75 4.75 4.75 4.75 2.5K
17:00 4.75 4.75 4.75 4.75 2.0K
17:10 4.75 4.75 4.75 4.75 15.3K
17:15 4.74 4.74 4.74 4.74 0.0K
17:20 4.74 4.74 4.74 4.74 0.6K
17:35 4.73 4.73 4.73 4.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available