ARK Innovation UCITS ETF Class A USD Accumulation

ARXK
🏛️ germany →
7.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.62 4.62 4.62 4.62 0.7K
09:35 4.64 4.64 4.64 4.64 1.1K
09:40 4.63 4.63 4.63 4.63 1.0K
09:50 4.64 4.64 4.64 4.64 1.0K
10:45 4.64 4.64 4.64 4.64 0.0K
11:15 4.64 4.64 4.64 4.64 1.0K
11:20 4.63 4.63 4.63 4.63 0.1K
12:45 4.62 4.62 4.62 4.62 0.0K
13:10 4.62 4.62 4.62 4.62 0.0K
13:20 4.63 4.63 4.63 4.63 0.7K
13:25 4.63 4.63 4.63 4.63 0.4K
13:45 4.63 4.63 4.63 4.63 0.0K
14:30 4.64 4.64 4.64 4.64 1.1K
14:50 4.62 4.62 4.62 4.62 0.0K
15:00 4.60 4.60 4.60 4.60 0.0K
15:15 4.60 4.60 4.60 4.60 1.0K
15:30 4.63 4.63 4.63 4.63 0.7K
15:45 4.62 4.62 4.62 4.62 1.4K
16:10 4.62 4.62 4.62 4.62 0.1K
17:10 4.60 4.60 4.60 4.60 0.2K
17:35 4.59 4.59 4.59 4.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available