ARK Innovation UCITS ETF Class A USD Accumulation

ARXK
🏛️ germany →
7.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.58 4.61 4.58 4.61 0.9K
09:05 4.61 4.61 4.61 4.61 0.8K
09:45 4.61 4.61 4.61 4.61 0.2K
09:50 4.61 4.61 4.61 4.61 0.0K
10:00 4.59 4.59 4.59 4.59 1.5K
10:05 4.58 4.58 4.58 4.58 0.0K
10:10 4.60 4.60 4.60 4.60 0.1K
10:15 4.60 4.60 4.60 4.60 0.4K
10:20 4.61 4.61 4.61 4.61 6.5K
10:50 4.58 4.58 4.58 4.58 1.3K
11:25 4.56 4.56 4.56 4.56 0.0K
11:30 4.59 4.59 4.59 4.59 0.0K
11:35 4.56 4.59 4.56 4.59 0.2K
11:45 4.58 4.58 4.58 4.58 0.0K
11:50 4.59 4.59 4.59 4.59 0.1K
12:10 4.59 4.59 4.59 4.59 0.0K
12:30 4.59 4.59 4.59 4.59 0.0K
13:05 4.60 4.60 4.60 4.60 0.4K
13:10 4.59 4.59 4.59 4.59 0.0K
13:50 4.59 4.59 4.59 4.59 0.1K
13:55 4.58 4.58 4.58 4.58 1.1K
14:05 4.58 4.58 4.58 4.58 0.5K
14:15 4.57 4.57 4.57 4.57 4.6K
14:35 4.63 4.63 4.63 4.63 2.1K
14:45 4.61 4.61 4.61 4.61 2.2K
14:50 4.63 4.63 4.63 4.63 2.0K
15:30 4.61 4.61 4.61 4.61 0.5K
15:45 4.62 4.62 4.62 4.62 0.0K
15:50 4.62 4.62 4.62 4.62 3.0K
16:00 4.64 4.64 4.64 4.64 0.5K
16:10 4.65 4.65 4.65 4.65 0.0K
16:25 4.66 4.66 4.66 4.66 0.2K
16:55 4.68 4.68 4.68 4.68 0.0K
17:00 4.68 4.68 4.68 4.68 0.8K
17:20 4.69 4.69 4.69 4.69 14.0K
17:35 4.69 4.69 4.69 4.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available