ARK Innovation UCITS ETF Class A USD Accumulation

ARXK
🏛️ germany →
7.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.66 4.66 4.66 4.66 2.9K
09:05 4.64 4.64 4.64 4.64 0.8K
09:15 4.65 4.65 4.65 4.65 0.0K
09:25 4.64 4.64 4.64 4.64 0.3K
09:45 4.65 4.65 4.65 4.65 0.2K
10:00 4.66 4.66 4.66 4.66 2.2K
10:20 4.66 4.66 4.66 4.66 0.0K
10:30 4.65 4.65 4.65 4.65 0.5K
11:05 4.63 4.63 4.63 4.63 0.0K
11:15 4.63 4.63 4.63 4.63 2.3K
11:20 4.64 4.64 4.64 4.64 0.0K
11:35 4.64 4.64 4.64 4.64 0.0K
11:45 4.64 4.64 4.64 4.63 0.4K
11:55 4.64 4.64 4.64 4.64 0.2K
13:10 4.63 4.63 4.63 4.63 0.0K
13:50 4.62 4.62 4.62 4.62 0.0K
14:05 4.61 4.61 4.61 4.61 2.5K
14:20 4.62 4.62 4.62 4.62 0.1K
14:50 4.61 4.61 4.61 4.61 0.4K
15:30 4.61 4.61 4.61 4.61 0.0K
15:35 4.60 4.60 4.60 4.60 0.3K
15:40 4.58 4.60 4.58 4.60 0.0K
15:45 4.60 4.60 4.60 4.60 0.5K
16:05 4.59 4.59 4.59 4.59 1.2K
16:40 4.60 4.60 4.60 4.60 0.0K
16:45 4.61 4.61 4.61 4.61 1.7K
17:20 4.61 4.61 4.61 4.61 0.1K
17:35 4.60 4.60 4.60 4.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available