ARK Innovation UCITS ETF Class A USD Accumulation

ARXK
🏛️ germany →
7.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.55 4.55 4.55 4.55 1.0K
09:05 4.55 4.55 4.55 4.55 0.4K
09:15 4.55 4.55 4.55 4.55 0.1K
09:20 4.54 4.54 4.54 4.54 9.9K
09:30 4.54 4.54 4.54 4.54 2.1K
10:15 4.52 4.52 4.52 4.52 0.0K
10:35 4.53 4.53 4.53 4.53 1.3K
10:40 4.52 4.52 4.52 4.52 0.0K
10:50 4.52 4.52 4.52 4.52 0.0K
10:55 4.52 4.52 4.52 4.52 0.2K
11:00 4.52 4.52 4.52 4.52 0.2K
11:20 4.51 4.51 4.51 4.51 1.5K
13:00 4.52 4.52 4.52 4.52 0.8K
13:10 4.53 4.53 4.53 4.53 0.0K
13:20 4.53 4.53 4.53 4.53 0.0K
13:25 4.52 4.52 4.52 4.52 2.5K
14:30 4.52 4.52 4.50 4.50 2.2K
14:45 4.49 4.49 4.49 4.49 0.5K
15:30 4.47 4.47 4.47 4.47 0.7K
15:35 4.47 4.47 4.47 4.47 2.0K
15:50 4.45 4.45 4.45 4.45 0.0K
16:10 4.46 4.46 4.46 4.46 0.0K
17:05 4.48 4.48 4.47 4.47 0.0K
17:15 4.48 4.48 4.48 4.48 0.0K
17:35 4.49 4.49 4.49 4.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available