ARK Innovation UCITS ETF Class A USD Accumulation

ARXK

7.07

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	4.59	4.59	4.59	4.59	0.0K
09:15	4.59	4.59	4.59	4.59	0.2K
09:20	4.59	4.59	4.59	4.59	0.8K
09:25	4.58	4.58	4.58	4.58	1.3K
09:50	4.57	4.57	4.57	4.57	2.0K
09:55	4.58	4.58	4.58	4.58	0.0K
10:10	4.59	4.59	4.59	4.59	0.1K
10:15	4.59	4.59	4.59	4.59	1.2K
10:35	4.61	4.61	4.61	4.61	0.0K
10:45	4.61	4.61	4.61	4.61	3.0K
10:50	4.62	4.62	4.62	4.62	1.0K
10:55	4.61	4.61	4.61	4.61	0.0K
11:20	4.62	4.62	4.62	4.62	0.3K
12:00	4.63	4.63	4.63	4.63	0.0K
12:20	4.63	4.63	4.63	4.63	1.0K
13:10	4.59	4.59	4.59	4.59	0.0K
13:50	4.58	4.58	4.58	4.58	1.1K
14:00	4.58	4.58	4.58	4.58	2.3K
15:00	4.58	4.58	4.58	4.58	1.7K
15:15	4.57	4.57	4.57	4.57	2.3K
15:20	4.57	4.57	4.57	4.57	0.6K
15:30	4.57	4.57	4.57	4.57	4.5K
15:45	4.58	4.58	4.58	4.58	0.1K
16:10	4.60	4.60	4.60	4.60	0.0K
16:25	4.62	4.62	4.62	4.62	1.8K
16:45	4.63	4.63	4.63	4.63	3.7K
17:35	4.68	4.68	4.68	4.68	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available