ARK Next Generation Internet ETF

ARKW
🏛️ usa →
176.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 121.61 121.61 121.61 121.61 7.1K
09:35 121.62 121.62 121.62 121.62 0.4K
09:36 121.45 121.45 121.40 121.45 1.0K
09:38 121.70 121.70 121.70 121.70 1.5K
09:40 121.78 121.78 121.78 121.78 1.2K
09:41 121.65 121.65 121.65 121.65 1.0K
09:43 121.62 121.62 121.52 121.52 1.4K
09:47 122.00 122.00 121.97 121.97 3.4K
09:48 122.19 122.19 122.19 122.19 0.4K
09:49 122.26 122.41 122.23 122.41 0.8K
09:50 122.45 122.45 122.29 122.29 1.1K
09:55 122.32 122.32 122.32 122.32 0.4K
09:56 122.40 122.40 122.40 122.40 1.6K
09:58 122.00 122.00 121.83 121.89 4.5K
10:03 121.47 121.47 121.47 121.47 0.9K
10:04 121.33 121.33 121.33 121.33 1.2K
10:06 121.23 121.23 121.23 121.23 0.4K
10:07 121.44 121.44 121.44 121.44 0.3K
10:08 121.37 121.37 121.35 121.35 6.8K
10:10 121.66 121.66 121.66 121.66 0.3K
10:11 121.81 121.81 121.81 121.81 0.7K
10:14 121.79 121.79 121.79 121.79 0.3K
10:15 121.78 121.78 121.78 121.78 0.6K
10:16 121.61 121.61 121.61 121.61 0.3K
10:18 121.83 121.83 121.83 121.83 0.5K
10:24 121.86 121.86 121.86 121.86 0.5K
10:26 121.80 121.80 121.71 121.71 1.2K
10:28 121.72 121.72 121.63 121.63 0.8K
10:29 121.39 121.39 121.39 121.39 0.5K
10:30 121.40 121.40 121.37 121.37 0.8K
10:36 121.80 121.80 121.80 121.80 0.1K
10:37 121.76 121.97 121.76 121.97 0.5K
10:38 121.89 121.89 121.89 121.89 0.5K
10:41 121.91 121.91 121.91 121.91 0.2K
10:42 121.95 121.95 121.95 121.95 0.2K
10:43 121.89 121.89 121.89 121.89 0.3K
10:46 121.82 121.82 121.82 121.82 0.3K
10:48 122.08 122.08 122.08 122.08 0.1K
10:51 122.03 122.03 122.03 122.03 0.1K
10:53 121.54 121.67 121.54 121.67 1.0K
11:00 121.06 121.06 121.06 121.06 2.1K
11:01 120.96 120.96 120.96 120.96 0.5K
11:07 121.22 121.22 121.22 121.22 0.4K
11:09 121.18 121.18 121.18 121.18 3.0K
11:11 121.20 121.20 121.20 121.20 0.8K
11:19 121.28 121.28 121.28 121.28 0.4K
11:22 121.43 121.43 121.43 121.43 0.3K
11:23 121.48 121.48 121.48 121.48 0.9K
11:27 121.57 121.70 121.56 121.56 4.1K
11:28 121.65 121.65 121.65 121.65 1.1K
11:29 121.60 121.66 121.60 121.66 0.4K
11:30 121.80 121.80 121.80 121.80 0.6K
11:31 121.63 121.63 121.63 121.63 0.3K
11:33 121.73 121.73 121.73 121.73 0.3K
11:34 121.65 121.66 121.65 121.66 0.4K
11:35 121.53 121.53 121.53 121.53 0.9K
11:38 121.59 121.59 121.59 121.59 0.2K
11:39 121.65 121.65 121.65 121.65 0.4K
11:40 121.76 121.76 121.76 121.76 0.2K
11:42 121.85 121.85 121.85 121.85 0.1K
11:43 121.85 121.85 121.85 121.85 0.1K
11:44 121.88 121.90 121.87 121.87 0.8K
11:45 121.77 121.77 121.77 121.77 0.1K
11:46 121.85 121.85 121.79 121.79 0.8K
11:48 121.93 121.93 121.93 121.93 0.1K
11:49 121.91 121.95 121.91 121.95 1.5K
11:50 122.00 122.00 122.00 122.00 0.2K
11:52 122.02 122.03 122.02 122.03 0.7K
11:54 122.14 122.14 122.14 122.14 0.4K
11:55 122.00 122.00 121.96 121.96 0.4K
11:56 122.08 122.08 122.08 122.08 0.3K
11:57 122.14 122.26 122.14 122.26 0.7K
12:00 122.08 122.11 122.04 122.03 0.7K
12:01 121.88 121.88 121.88 121.88 0.3K
12:02 121.89 121.89 121.89 121.89 0.2K
12:03 121.91 121.91 121.91 121.91 0.5K
12:05 121.93 121.93 121.93 121.93 0.4K
12:06 121.67 121.67 121.67 121.67 2.2K
12:07 121.76 121.80 121.76 121.80 0.6K
12:11 121.83 121.83 121.83 121.83 0.6K
12:14 121.56 121.59 121.56 121.59 1.0K
12:17 121.47 121.47 121.47 121.47 0.4K
12:19 121.59 121.59 121.59 121.59 0.2K
12:20 121.68 121.68 121.68 121.68 0.3K
12:23 121.61 121.61 121.61 121.61 0.8K
12:25 121.70 121.70 121.70 121.70 0.3K
12:26 121.51 121.51 121.51 121.51 0.1K
12:28 121.54 121.54 121.54 121.54 0.5K
12:30 121.57 121.57 121.57 121.57 0.1K
12:31 121.51 121.51 121.51 121.51 0.2K
12:32 121.50 121.50 121.50 121.50 0.1K
12:33 121.54 121.54 121.53 121.53 0.5K
12:35 121.57 121.57 121.57 121.57 0.2K
12:37 121.60 121.60 121.60 121.60 0.1K
12:38 121.62 121.62 121.62 121.62 0.4K
12:40 121.61 121.61 121.61 121.61 0.6K
12:42 121.62 121.62 121.62 121.62 0.6K
12:45 121.54 121.54 121.54 121.54 0.4K
12:47 121.67 121.67 121.67 121.67 0.2K
12:50 121.71 121.71 121.71 121.71 0.1K
12:51 121.72 121.72 121.72 121.72 0.1K
12:52 121.75 121.75 121.73 121.73 0.6K
12:56 121.80 121.80 121.80 121.80 0.4K
12:58 121.84 121.84 121.84 121.84 0.6K
13:02 121.66 121.66 121.66 121.66 0.3K
13:03 121.71 121.71 121.71 121.71 0.4K
13:04 121.64 121.64 121.64 121.63 0.2K
13:05 121.74 121.74 121.74 121.74 0.1K
13:06 121.75 121.75 121.75 121.75 0.2K
13:08 121.83 121.83 121.83 121.83 0.3K
13:11 121.92 121.92 121.90 121.90 1.1K
13:21 121.82 121.82 121.82 121.82 0.3K
13:24 121.81 121.81 121.81 121.80 1.4K
13:28 121.73 121.73 121.65 121.65 2.0K
13:31 121.66 121.66 121.66 121.66 0.3K
13:33 121.89 121.89 121.89 121.89 0.3K
13:36 121.94 121.94 121.94 121.94 0.6K
13:42 122.16 122.26 122.14 122.14 2.1K
13:45 122.17 122.20 122.17 122.20 0.3K
13:46 122.18 122.18 122.18 122.18 0.2K
13:47 122.18 122.18 122.15 122.15 0.2K
13:48 122.20 122.20 122.20 122.20 0.1K
13:49 122.20 122.21 122.20 122.21 0.4K
13:50 122.21 122.21 122.21 122.21 0.5K
13:51 122.08 122.08 122.08 122.08 0.4K
13:53 122.10 122.10 122.10 122.10 0.8K
13:55 122.15 122.15 122.15 122.15 0.2K
13:56 122.11 122.11 122.11 122.11 0.1K
13:57 122.11 122.11 122.11 122.11 0.2K
13:59 122.20 122.20 122.20 122.20 3.8K
14:00 122.14 122.14 122.14 122.14 1.6K
14:08 122.16 122.19 122.16 122.19 0.6K
14:09 122.17 122.17 122.17 122.17 0.5K
14:11 122.16 122.21 122.16 122.21 0.5K
14:12 122.27 122.27 122.27 122.27 2.0K
14:18 122.01 122.01 122.01 122.01 1.2K
14:19 122.08 122.08 122.08 122.08 0.2K
14:20 122.12 122.12 122.12 122.12 0.7K
14:23 122.07 122.07 122.07 122.07 0.1K
14:24 122.13 122.13 122.13 122.13 0.6K
14:25 122.07 122.07 122.07 122.07 0.1K
14:26 122.07 122.07 122.07 122.07 0.5K
14:27 122.01 122.01 122.01 122.01 0.5K
14:30 122.01 122.01 122.01 122.01 0.5K
14:32 121.96 121.96 121.95 121.95 0.4K
14:34 121.95 121.95 121.95 121.95 0.3K
14:35 121.94 121.96 121.94 121.96 0.6K
14:37 121.98 121.98 121.98 121.98 0.2K
14:40 122.11 122.11 122.07 122.07 0.7K
14:42 122.06 122.06 122.06 122.06 0.4K
14:43 122.04 122.04 122.04 122.04 0.5K
14:44 122.06 122.06 122.06 122.06 0.2K
14:45 122.15 122.15 122.15 122.15 0.1K
14:48 122.24 122.24 122.24 122.24 0.4K
14:49 122.25 122.25 122.25 122.25 0.3K
14:50 122.25 122.29 122.25 122.29 0.8K
14:51 122.29 122.29 122.29 122.29 0.5K
14:54 122.38 122.38 122.36 122.36 1.4K
14:56 122.49 122.49 122.49 122.49 0.7K
14:59 122.44 122.44 122.42 122.42 0.5K
15:00 122.46 122.46 122.46 122.46 0.3K
15:02 122.43 122.43 122.43 122.43 0.2K
15:03 122.44 122.44 122.36 122.36 0.7K
15:06 122.39 122.39 122.39 122.39 0.7K
15:08 122.27 122.30 122.27 122.30 1.2K
15:09 122.43 122.43 122.43 122.43 0.2K
15:10 122.47 122.47 122.41 122.41 0.4K
15:13 122.41 122.41 122.41 122.41 0.1K
15:14 122.45 122.45 122.45 122.45 0.8K
15:17 122.51 122.51 122.51 122.51 0.6K
15:19 122.48 122.48 122.48 122.48 1.1K
15:22 122.43 122.43 122.42 122.42 0.7K
15:23 122.48 122.48 122.47 122.47 0.5K
15:27 122.46 122.46 122.46 122.46 0.3K
15:28 122.44 122.44 122.44 122.44 1.1K
15:32 122.29 122.31 122.29 122.31 0.7K
15:33 122.30 122.30 122.30 122.30 0.9K
15:34 122.33 122.33 122.33 122.33 0.5K
15:36 122.37 122.37 122.37 122.37 0.9K
15:37 121.79 121.98 121.79 121.98 1.9K
15:38 121.73 121.78 121.73 121.78 1.4K
15:40 121.42 121.42 121.42 121.42 0.3K
15:41 121.35 121.52 121.32 121.52 1.6K
15:42 121.51 121.51 121.50 121.50 0.9K
15:43 121.50 121.50 121.41 121.41 0.9K
15:44 121.08 121.08 121.08 121.08 2.0K
15:45 121.17 121.17 121.17 121.17 0.7K
15:46 121.37 121.37 121.37 121.37 3.3K
15:47 121.30 121.43 121.30 121.32 1.0K
15:48 121.46 121.51 121.42 121.42 1.5K
15:49 121.66 121.66 121.66 121.66 1.7K
15:50 121.42 121.42 121.42 121.42 0.2K
15:51 121.48 121.48 121.39 121.43 1.4K
15:52 121.47 121.60 121.47 121.58 1.3K
15:53 121.51 121.53 121.51 121.53 1.1K
15:54 121.49 121.63 121.49 121.63 0.8K
15:55 121.61 121.68 121.61 121.65 4.2K
15:56 121.74 121.74 121.71 121.73 0.7K
15:57 121.77 121.79 121.66 121.78 2.1K
15:58 121.71 121.82 121.69 121.77 2.1K
15:59 121.75 121.82 121.74 121.74 3.9K
16:00 121.69 121.77 121.69 121.77 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available