ARK 21Shares Active Ethereum Futures Strategy ETF

ARKZ
🏛️ usa →
44.50
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.99 37.99 37.99 37.99 0.8K
09:33 38.04 38.04 38.04 38.04 0.1K
09:34 38.00 38.00 38.00 38.00 0.5K
10:21 37.58 37.58 37.58 37.58 4.0K
10:22 37.60 37.60 37.60 37.60 0.6K
10:39 36.98 36.98 36.98 36.98 1.6K
11:16 37.48 37.48 37.48 37.48 0.1K
11:30 37.65 37.65 37.65 37.65 0.7K
12:13 37.57 37.57 37.57 37.57 1.0K
13:27 38.02 38.02 38.01 38.01 0.3K
14:08 38.30 38.30 38.30 38.30 0.4K
15:23 38.20 38.20 38.20 38.20 0.5K
15:42 37.91 37.91 37.91 37.91 0.2K
15:59 38.30 38.30 38.06 38.06 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available