ARK 21Shares Active Ethereum Futures Strategy ETF

ARKZ
🏛️ usa →
44.50
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 44.50 44.50 44.50 44.50 0.9K
09:40 44.38 44.41 44.38 44.41 1.2K
10:07 44.36 44.36 44.36 44.36 0.4K
10:18 44.28 44.28 44.28 44.28 0.2K
10:36 43.83 43.83 43.83 43.83 2.1K
11:25 44.03 44.03 44.03 44.03 1.9K
11:27 44.00 44.07 43.99 43.99 4.1K
11:29 43.94 43.94 43.94 43.94 2.5K
12:13 44.21 44.21 44.21 44.21 0.5K
13:12 44.08 44.08 44.08 44.08 0.5K
15:13 43.13 43.13 43.13 43.13 0.6K
15:58 43.01 43.01 43.01 43.01 0.3K
15:59 44.05 44.05 43.06 43.06 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available