ARK 21Shares Active Ethereum Futures Strategy ETF

ARKZ
🏛️ usa →
44.50
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 37.51 37.51 37.51 37.51 0.9K
10:07 37.42 37.42 37.42 37.42 0.1K
10:38 37.30 37.30 37.30 37.30 0.9K
11:16 37.33 37.33 37.33 37.33 0.5K
11:40 37.38 37.38 37.38 37.38 0.4K
11:47 37.36 37.36 37.36 37.36 0.7K
12:46 37.40 37.40 37.40 37.40 2.1K
13:01 37.47 37.47 37.47 37.47 0.3K
13:56 37.23 37.28 37.23 37.28 0.8K
15:39 36.76 36.76 36.76 36.76 0.3K
16:00 36.69 36.69 36.69 36.69 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available