ARK 21Shares Active Ethereum Futures Strategy ETF

ARKZ
🏛️ usa →
44.50
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 30.58 30.58 30.58 30.58 0.5K
09:47 30.59 30.59 30.59 30.59 0.4K
09:54 30.56 30.56 30.56 30.56 1.3K
10:53 30.01 30.01 29.94 29.94 0.2K
10:54 29.79 29.79 29.79 29.79 0.3K
11:15 29.67 29.67 29.67 29.67 0.4K
11:34 29.72 29.72 29.72 29.72 0.7K
13:42 29.47 29.49 29.47 29.49 1.5K
16:00 29.79 29.79 28.30 28.30 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available