ARK 21Shares Active Ethereum Futures Strategy ETF

ARKZ
🏛️ usa →
44.50
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:27 28.48 28.48 28.48 28.48 0.7K
10:28 28.41 28.41 28.41 28.41 1.5K
10:29 28.45 28.45 28.43 28.43 1.7K
11:10 28.35 28.35 28.35 28.35 0.3K
13:14 29.13 29.13 29.13 29.13 0.1K
13:41 29.07 29.07 29.07 29.07 0.3K
16:00 29.27 29.27 29.27 29.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available