ARK 21Shares Active Ethereum Futures Strategy ETF

ARKZ
🏛️ usa →
44.50
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 16.05 16.05 16.05 16.05 0.5K
09:50 16.26 16.26 16.26 16.26 0.1K
09:51 16.55 16.55 16.55 16.55 1.3K
11:06 16.77 16.77 16.77 16.77 0.1K
12:02 16.70 16.70 16.70 16.70 0.3K
12:06 16.67 16.67 16.67 16.67 0.5K
12:40 16.61 16.61 16.61 16.61 0.6K
12:54 16.52 16.53 16.52 16.53 0.4K
13:48 16.86 16.86 16.86 16.86 0.7K
15:18 16.69 16.69 16.69 16.69 0.2K
15:59 16.60 16.62 16.60 16.62 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available