ARK 21Shares Active Ethereum Futures Strategy ETF

ARKZ
🏛️ usa →
44.50
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:39 18.82 18.82 18.82 18.82 0.2K
10:54 18.80 18.80 18.80 18.80 0.3K
11:00 18.87 18.87 18.87 18.87 0.3K
11:34 18.93 18.93 18.93 18.93 0.5K
13:04 18.93 18.93 18.93 18.93 0.2K
13:32 18.93 18.93 18.93 18.93 0.4K
13:39 19.00 19.00 18.99 18.99 0.7K
14:07 18.97 19.07 18.97 19.07 0.5K
15:59 19.17 19.17 19.17 19.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available