ARK 21Shares Active Ethereum Futures Strategy ETF

ARKZ
🏛️ usa →
44.50
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 27.25 27.25 27.25 27.25 1.3K
11:50 27.32 27.32 27.32 27.32 2.2K
12:01 27.46 27.46 27.46 27.46 0.6K
12:02 27.45 27.45 27.45 27.45 0.5K
13:00 27.68 27.68 27.68 27.68 0.7K
13:12 27.44 27.44 27.44 27.44 0.8K
13:26 26.51 26.51 26.51 26.51 0.6K
13:35 26.72 26.72 26.72 26.72 0.2K
13:37 26.62 26.62 26.62 26.62 0.4K
15:03 26.52 26.52 26.52 26.52 0.7K
15:59 26.86 26.86 26.86 26.86 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available