ARK 21Shares Active Ethereum Futures Strategy ETF

ARKZ
🏛️ usa →
44.50
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 26.94 26.94 26.90 26.90 1.9K
09:56 26.99 27.00 26.99 27.00 2.2K
10:15 26.84 26.84 26.84 26.84 1.1K
10:41 26.72 26.72 26.72 26.72 0.3K
11:56 26.70 26.70 26.70 26.70 0.2K
14:56 26.68 26.68 26.68 26.68 0.2K
15:08 26.76 26.76 26.76 26.76 0.3K
15:59 26.99 26.99 26.79 26.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available