ARK 21Shares Digital Asset and Blockchain Strategy ETF

ARKD
🏛️ usa →
59.29
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.24 37.24 37.24 37.24 0.5K
10:10 31.90 31.90 31.90 31.90 0.1K
10:17 32.00 32.00 32.00 32.00 0.4K
11:53 32.17 32.17 32.17 32.17 0.1K
12:06 31.90 31.90 31.90 31.90 0.7K
15:25 32.22 32.22 32.22 32.22 1.0K
15:48 32.11 32.12 32.11 32.12 0.8K
15:59 32.25 32.25 32.25 32.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available