0.38
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 0.20 | 0.20 | 0.20 | 0.20 | 50.0K |
08:18 | 0.30 | 0.30 | 0.30 | 0.30 | 10.0K |
09:04 | 0.30 | 0.30 | 0.30 | 0.30 | 100.0K |
16:24 | 0.35 | 0.35 | 0.35 | 0.35 | 142.9K |
16:35 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0K |