1,525.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 630.00 | 630.00 | 620.00 | 625.00 | 6.0M |
| 2022-12-29 | 630.00 | 630.00 | 625.00 | 630.00 | 0.9M |
| 2022-12-28 | 630.00 | 635.00 | 625.00 | 630.00 | 4.0M |
| 2022-12-27 | 625.00 | 630.00 | 620.00 | 630.00 | 2.2M |
| 2022-12-26 | 630.00 | 645.00 | 625.00 | 625.00 | 6.7M |
| 2022-12-23 | 635.00 | 650.00 | 630.00 | 630.00 | 8.0M |
| 2022-12-22 | 640.00 | 645.00 | 625.00 | 635.00 | 3.2M |
| 2022-12-21 | 630.00 | 650.00 | 625.00 | 640.00 | 5.1M |
| 2022-12-20 | 625.00 | 630.00 | 620.00 | 630.00 | 1.6M |
| 2022-12-19 | 630.00 | 630.00 | 625.00 | 625.00 | 0.9M |
| 2022-12-16 | 630.00 | 635.00 | 625.00 | 630.00 | 1.7M |
| 2022-12-15 | 625.00 | 635.00 | 625.00 | 630.00 | 1.5M |
| 2022-12-14 | 630.00 | 630.00 | 620.00 | 630.00 | 4.5M |
| 2022-12-13 | 650.00 | 655.00 | 630.00 | 630.00 | 8.6M |
| 2022-12-12 | 650.00 | 665.00 | 640.00 | 655.00 | 8.3M |
| 2022-12-09 | 655.00 | 660.00 | 645.00 | 650.00 | 4.8M |
| 2022-12-08 | 675.00 | 675.00 | 640.00 | 655.00 | 8.1M |
| 2022-12-07 | 680.00 | 685.00 | 660.00 | 675.00 | 7.7M |
| 2022-12-06 | 655.00 | 685.00 | 650.00 | 680.00 | 13.5M |
| 2022-12-05 | 675.00 | 675.00 | 650.00 | 660.00 | 6.8M |
| 2022-12-02 | 675.00 | 700.00 | 670.00 | 675.00 | 10.3M |
| 2022-12-01 | 700.00 | 705.00 | 680.00 | 680.00 | 9.5M |
| 2022-11-30 | 695.00 | 700.00 | 685.00 | 685.00 | 8.8M |
| 2022-11-29 | 675.00 | 700.00 | 670.00 | 690.00 | 22.6M |
| 2022-11-28 | 675.00 | 755.00 | 640.00 | 675.00 | 100.0M |
| 2022-11-25 | 660.00 | 670.00 | 655.00 | 670.00 | 9.9M |
| 2022-11-24 | 655.00 | 665.00 | 640.00 | 660.00 | 12.6M |
| 2022-11-23 | 655.00 | 675.00 | 630.00 | 655.00 | 23.9M |
| 2022-11-22 | 635.00 | 660.00 | 630.00 | 655.00 | 15.4M |
| 2022-11-21 | 620.00 | 640.00 | 615.00 | 635.00 | 11.1M |
| 2022-11-18 | 610.00 | 630.00 | 605.00 | 620.00 | 9.2M |
| 2022-11-17 | 650.00 | 650.00 | 605.00 | 610.00 | 16.0M |
| 2022-11-16 | 655.00 | 655.00 | 635.00 | 650.00 | 9.8M |
| 2022-11-15 | 650.00 | 660.00 | 640.00 | 655.00 | 11.5M |
| 2022-11-14 | 640.00 | 675.00 | 635.00 | 645.00 | 31.8M |
| 2022-11-11 | 645.00 | 645.00 | 640.00 | 640.00 | 3.5M |
| 2022-11-10 | 650.00 | 670.00 | 630.00 | 645.00 | 23.7M |
| 2022-11-09 | 650.00 | 665.00 | 640.00 | 655.00 | 38.0M |
| 2022-11-08 | 615.00 | 655.00 | 610.00 | 645.00 | 38.1M |
| 2022-11-07 | 625.00 | 635.00 | 610.00 | 620.00 | 11.1M |
| 2022-11-04 | 625.00 | 635.00 | 600.00 | 625.00 | 19.5M |
| 2022-11-03 | 620.00 | 635.00 | 605.00 | 625.00 | 24.5M |
| 2022-11-02 | 595.00 | 625.00 | 580.00 | 620.00 | 42.9M |
| 2022-11-01 | 565.00 | 590.00 | 545.00 | 590.00 | 49.3M |
| 2022-10-31 | 570.00 | 575.00 | 560.00 | 565.00 | 6.4M |
| 2022-10-28 | 605.00 | 620.00 | 565.00 | 570.00 | 10.5M |
| 2022-10-27 | 620.00 | 620.00 | 605.00 | 605.00 | 8.6M |
| 2022-10-26 | 615.00 | 620.00 | 605.00 | 620.00 | 7.5M |
| 2022-10-25 | 620.00 | 630.00 | 610.00 | 615.00 | 9.7M |
| 2022-10-24 | 620.00 | 640.00 | 610.00 | 610.00 | 18.8M |
| 2022-10-21 | 625.00 | 625.00 | 605.00 | 620.00 | 9.2M |
| 2022-10-20 | 640.00 | 650.00 | 625.00 | 625.00 | 10.5M |
| 2022-10-19 | 640.00 | 660.00 | 630.00 | 640.00 | 13.4M |
| 2022-10-18 | 645.00 | 645.00 | 620.00 | 640.00 | 14.8M |
| 2022-10-17 | 630.00 | 640.00 | 600.00 | 640.00 | 16.4M |
| 2022-10-14 | 655.00 | 660.00 | 625.00 | 630.00 | 16.4M |
| 2022-10-13 | 640.00 | 650.00 | 605.00 | 650.00 | 22.0M |
| 2022-10-12 | 680.00 | 680.00 | 635.00 | 640.00 | 23.1M |
| 2022-10-11 | 685.00 | 685.00 | 660.00 | 680.00 | 15.3M |
| 2022-10-10 | 685.00 | 690.00 | 665.00 | 685.00 | 15.6M |
| 2022-10-07 | 690.00 | 695.00 | 670.00 | 685.00 | 16.0M |
| 2022-10-06 | 680.00 | 710.00 | 670.00 | 690.00 | 41.5M |
| 2022-10-05 | 660.00 | 700.00 | 655.00 | 680.00 | 43.2M |
| 2022-10-04 | 685.00 | 690.00 | 645.00 | 660.00 | 15.4M |
| 2022-10-03 | 710.00 | 715.00 | 680.00 | 685.00 | 16.1M |
| 2022-09-30 | 715.00 | 725.00 | 675.00 | 715.00 | 38.2M |
| 2022-09-29 | 775.00 | 780.00 | 725.00 | 725.00 | 39.0M |
| 2022-09-28 | 765.00 | 785.00 | 760.00 | 775.00 | 22.6M |
| 2022-09-27 | 770.00 | 790.00 | 745.00 | 765.00 | 37.2M |
| 2022-09-26 | 800.00 | 800.00 | 745.00 | 775.00 | 41.0M |
| 2022-09-23 | 805.00 | 805.00 | 745.00 | 800.00 | 55.4M |
| 2022-09-22 | 695.00 | 835.00 | 690.00 | 800.00 | 103.8M |
| 2022-09-21 | 695.00 | 695.00 | 665.00 | 695.00 | 15.7M |
| 2022-09-20 | 680.00 | 695.00 | 670.00 | 695.00 | 18.0M |
| 2022-09-19 | 670.00 | 695.00 | 645.00 | 680.00 | 29.2M |
| 2022-09-16 | 680.00 | 695.00 | 665.00 | 670.00 | 29.5M |
| 2022-09-15 | 640.00 | 700.00 | 635.00 | 680.00 | 99.0M |
| 2022-09-14 | 620.00 | 650.00 | 615.00 | 635.00 | 30.0M |
| 2022-09-13 | 590.00 | 665.00 | 585.00 | 625.00 | 133.9M |
| 2022-09-12 | 590.00 | 600.00 | 570.00 | 590.00 | 24.1M |
| 2022-09-09 | 520.00 | 590.00 | 520.00 | 590.00 | 56.1M |
| 2022-09-08 | 560.00 | 575.00 | 545.00 | 555.00 | 20.7M |
| 2022-09-07 | 575.00 | 580.00 | 545.00 | 560.00 | 21.8M |
| 2022-09-06 | 615.00 | 620.00 | 580.00 | 580.00 | 26.8M |
| 2022-09-05 | 615.00 | 635.00 | 610.00 | 620.00 | 40.3M |
| 2022-09-02 | 595.00 | 615.00 | 585.00 | 615.00 | 49.8M |
| 2022-09-01 | 595.00 | 600.00 | 575.00 | 590.00 | 16.4M |
| 2022-08-31 | 580.00 | 605.00 | 580.00 | 595.00 | 38.7M |
| 2022-08-30 | 570.00 | 585.00 | 565.00 | 580.00 | 25.7M |
| 2022-08-29 | 560.00 | 570.00 | 530.00 | 565.00 | 22.2M |
| 2022-08-26 | 600.00 | 600.00 | 555.00 | 560.00 | 42.3M |
| 2022-08-25 | 595.00 | 620.00 | 575.00 | 595.00 | 34.3M |
| 2022-08-24 | 585.00 | 615.00 | 585.00 | 605.00 | 66.7M |
| 2022-08-23 | 670.00 | 685.00 | 625.00 | 625.00 | 65.1M |
| 2022-08-22 | 675.00 | 695.00 | 625.00 | 670.00 | 98.4M |
| 2022-08-19 | 615.00 | 680.00 | 605.00 | 670.00 | 118.9M |
| 2022-08-18 | 560.00 | 615.00 | 555.00 | 610.00 | 73.3M |
| 2022-08-16 | 550.00 | 560.00 | 545.00 | 560.00 | 21.5M |
| 2022-08-15 | 555.00 | 570.00 | 545.00 | 550.00 | 27.0M |
| 2022-08-12 | 565.00 | 575.00 | 545.00 | 550.00 | 18.3M |
| 2022-08-11 | 525.00 | 575.00 | 525.00 | 565.00 | 59.4M |
| 2022-08-10 | 580.00 | 600.00 | 560.00 | 560.00 | 8.0M |
| 2022-08-09 | 645.00 | 655.00 | 600.00 | 600.00 | 54.0M |
| 2022-08-08 | 600.00 | 665.00 | 590.00 | 640.00 | 73.7M |
| 2022-08-05 | 595.00 | 610.00 | 585.00 | 595.00 | 34.5M |
| 2022-08-04 | 585.00 | 610.00 | 580.00 | 595.00 | 39.8M |
| 2022-08-03 | 590.00 | 600.00 | 580.00 | 580.00 | 36.1M |
| 2022-08-02 | 600.00 | 610.00 | 580.00 | 585.00 | 27.5M |
| 2022-08-01 | 600.00 | 630.00 | 585.00 | 595.00 | 53.5M |
| 2022-07-29 | 530.00 | 605.00 | 530.00 | 595.00 | 75.2M |
| 2022-07-28 | 540.00 | 580.00 | 520.00 | 530.00 | 34.4M |
| 2022-07-27 | 580.00 | 605.00 | 515.00 | 540.00 | 104.8M |
| 2022-07-26 | 444.00 | 550.00 | 440.00 | 550.00 | 142.5M |
| 2022-07-25 | 422.00 | 448.00 | 416.00 | 440.00 | 43.1M |
| 2022-07-22 | 424.00 | 428.00 | 404.00 | 422.00 | 39.3M |
| 2022-07-21 | 412.00 | 428.00 | 410.00 | 420.00 | 33.9M |
| 2022-07-20 | 390.00 | 412.00 | 382.00 | 412.00 | 47.5M |
| 2022-07-19 | 346.00 | 384.00 | 340.00 | 382.00 | 60.8M |
| 2022-07-18 | 350.00 | 376.00 | 336.00 | 346.00 | 39.8M |
| 2022-07-15 | 316.00 | 362.00 | 312.00 | 348.00 | 111.6M |
| 2022-07-14 | 310.00 | 320.00 | 298.00 | 314.00 | 52.0M |
| 2022-07-13 | 302.00 | 314.00 | 296.00 | 306.00 | 50.4M |
| 2022-07-12 | 284.00 | 302.00 | 280.00 | 298.00 | 47.5M |
| 2022-07-11 | 262.00 | 284.00 | 262.00 | 282.00 | 68.3M |
| 2022-07-08 | 300.00 | 338.00 | 280.00 | 280.00 | 166.0M |