Armephaco

AMP

13,500.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-10-03 2025-10-02 2025-10-01 2025-09-30 2025-09-29

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2022-10-11	10,900.00	10,900.00	10,900.00	10,900.00	0.0M
2022-10-06	10,900.00	10,900.00	10,900.00	10,900.00	0.0M
2022-09-21	9,500.00	9,500.00	9,500.00	9,500.00	0.0M
2022-09-19	9,500.00	9,500.00	9,500.00	9,500.00	0.0M
2022-08-25	9,500.00	9,500.00	9,500.00	9,500.00	0.0M
2022-08-01	10,900.00	10,900.00	10,900.00	10,900.00	0.0M
2022-07-20	10,900.00	10,900.00	10,900.00	10,900.00	0.0M
2022-07-12	10,900.00	10,900.00	10,900.00	10,900.00	0.0M
2022-07-11	12,800.00	12,800.00	12,800.00	12,800.00	0.0M
2022-07-07	15,000.00	15,000.00	15,000.00	15,000.00	0.0M
2022-07-06	13,100.00	13,100.00	13,100.00	13,100.00	0.0M
2022-06-16	16,500.00	16,500.00	14,100.00	14,100.00	0.0M
2022-06-02	16,500.00	16,500.00	16,500.00	16,500.00	0.0M
2022-03-04	16,500.00	16,500.00	16,500.00	16,500.00	0.0M
2022-02-18	16,000.00	16,000.00	16,000.00	16,000.00	0.0M