1,557.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 3,575.00 | 3,600.00 | 3,540.00 | 3,540.00 | 1.0M |
| 2021-12-29 | 3,610.00 | 3,670.00 | 3,565.00 | 3,575.00 | 1.7M |
| 2021-12-28 | 3,650.00 | 3,685.00 | 3,540.00 | 3,610.00 | 2.6M |
| 2021-12-27 | 3,685.00 | 3,850.00 | 3,550.00 | 3,600.00 | 5.4M |
| 2021-12-24 | 3,540.00 | 3,870.00 | 3,455.00 | 3,650.00 | 11.6M |
| 2021-12-23 | 3,875.00 | 3,890.00 | 3,505.00 | 3,505.00 | 4.6M |
| 2021-12-22 | 3,965.00 | 4,225.00 | 3,725.00 | 3,830.00 | 13.8M |
| 2021-12-21 | 3,800.00 | 4,520.00 | 3,400.00 | 3,950.00 | 47.0M |
| 2021-12-20 | 2,815.00 | 3,705.00 | 2,815.00 | 3,705.00 | 11.1M |
| 2021-12-17 | 2,875.00 | 2,900.00 | 2,820.00 | 2,850.00 | 0.3M |
| 2021-12-16 | 2,880.00 | 2,925.00 | 2,850.00 | 2,875.00 | 0.2M |
| 2021-12-15 | 2,850.00 | 2,945.00 | 2,850.00 | 2,880.00 | 0.2M |
| 2021-12-14 | 2,960.00 | 2,995.00 | 2,860.00 | 2,890.00 | 0.4M |
| 2021-12-13 | 3,020.00 | 3,065.00 | 2,955.00 | 2,960.00 | 0.3M |
| 2021-12-10 | 2,965.00 | 3,115.00 | 2,930.00 | 3,020.00 | 0.4M |
| 2021-12-09 | 2,935.00 | 2,975.00 | 2,925.00 | 2,965.00 | 0.1M |
| 2021-12-08 | 2,935.00 | 2,985.00 | 2,905.00 | 2,935.00 | 0.2M |
| 2021-12-07 | 2,965.00 | 3,020.00 | 2,885.00 | 2,915.00 | 0.3M |
| 2021-12-06 | 2,865.00 | 3,090.00 | 2,785.00 | 2,960.00 | 0.6M |
| 2021-12-05 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0M |
| 2021-12-03 | 2,820.00 | 2,885.00 | 2,760.00 | 2,865.00 | 0.2M |
| 2021-12-02 | 2,720.00 | 2,880.00 | 2,650.00 | 2,790.00 | 0.3M |
| 2021-12-01 | 2,610.00 | 2,745.00 | 2,550.00 | 2,725.00 | 0.4M |
| 2021-11-30 | 2,780.00 | 2,850.00 | 2,605.00 | 2,610.00 | 0.7M |
| 2021-11-29 | 2,805.00 | 2,860.00 | 2,705.00 | 2,775.00 | 0.4M |
| 2021-11-28 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0M |
| 2021-11-26 | 3,055.00 | 3,115.00 | 2,870.00 | 2,890.00 | 0.9M |
| 2021-11-25 | 2,885.00 | 3,380.00 | 2,795.00 | 3,085.00 | 4.6M |
| 2021-11-24 | 2,940.00 | 2,955.00 | 2,850.00 | 2,890.00 | 0.6M |
| 2021-11-23 | 3,000.00 | 3,040.00 | 2,920.00 | 2,935.00 | 0.4M |
| 2021-11-22 | 3,085.00 | 3,085.00 | 2,980.00 | 3,000.00 | 0.5M |
| 2021-11-21 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0M |
| 2021-11-19 | 3,015.00 | 3,115.00 | 3,010.00 | 3,085.00 | 0.3M |
| 2021-11-18 | 3,080.00 | 3,080.00 | 2,995.00 | 3,040.00 | 0.3M |
| 2021-11-17 | 3,115.00 | 3,130.00 | 3,040.00 | 3,080.00 | 0.3M |
| 2021-11-16 | 3,095.00 | 3,155.00 | 3,050.00 | 3,090.00 | 0.5M |
| 2021-11-15 | 3,095.00 | 3,205.00 | 3,055.00 | 3,165.00 | 0.3M |
| 2021-11-12 | 3,015.00 | 3,115.00 | 3,010.00 | 3,095.00 | 0.5M |
| 2021-11-11 | 3,070.00 | 3,160.00 | 3,010.00 | 3,015.00 | 0.5M |
| 2021-11-10 | 3,175.00 | 3,200.00 | 3,080.00 | 3,090.00 | 0.6M |
| 2021-11-09 | 3,240.00 | 3,285.00 | 3,175.00 | 3,190.00 | 0.4M |
| 2021-11-08 | 3,230.00 | 3,275.00 | 3,150.00 | 3,240.00 | 0.5M |
| 2021-11-05 | 3,285.00 | 3,315.00 | 3,160.00 | 3,220.00 | 0.6M |
| 2021-11-04 | 3,435.00 | 3,445.00 | 3,280.00 | 3,295.00 | 1.1M |
| 2021-11-03 | 3,510.00 | 3,515.00 | 3,405.00 | 3,425.00 | 0.6M |
| 2021-11-02 | 3,450.00 | 3,510.00 | 3,445.00 | 3,500.00 | 0.4M |
| 2021-11-01 | 3,490.00 | 3,535.00 | 3,435.00 | 3,450.00 | 0.5M |
| 2021-10-31 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0M |
| 2021-10-29 | 3,525.00 | 3,540.00 | 3,465.00 | 3,465.00 | 0.5M |
| 2021-10-28 | 3,535.00 | 3,555.00 | 3,500.00 | 3,510.00 | 0.5M |
| 2021-10-27 | 3,565.00 | 3,615.00 | 3,520.00 | 3,550.00 | 0.6M |
| 2021-10-26 | 3,535.00 | 3,670.00 | 3,505.00 | 3,565.00 | 1.0M |
| 2021-10-25 | 3,515.00 | 3,565.00 | 3,500.00 | 3,530.00 | 0.4M |
| 2021-10-24 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0M |
| 2021-10-22 | 3,555.00 | 3,585.00 | 3,505.00 | 3,505.00 | 0.6M |
| 2021-10-21 | 3,550.00 | 3,605.00 | 3,515.00 | 3,550.00 | 0.7M |
| 2021-10-20 | 3,565.00 | 3,670.00 | 3,530.00 | 3,545.00 | 0.9M |
| 2021-10-19 | 3,670.00 | 3,670.00 | 3,550.00 | 3,565.00 | 0.8M |
| 2021-10-18 | 3,780.00 | 3,805.00 | 3,625.00 | 3,635.00 | 1.1M |
| 2021-10-17 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2021-10-15 | 3,600.00 | 4,100.00 | 3,540.00 | 3,820.00 | 6.7M |
| 2021-10-14 | 3,475.00 | 3,585.00 | 3,425.00 | 3,540.00 | 0.6M |
| 2021-10-13 | 3,405.00 | 3,550.00 | 3,405.00 | 3,470.00 | 0.6M |
| 2021-10-12 | 3,575.00 | 3,580.00 | 3,455.00 | 3,475.00 | 0.6M |
| 2021-10-08 | 3,635.00 | 3,670.00 | 3,525.00 | 3,550.00 | 0.7M |
| 2021-10-07 | 3,560.00 | 3,700.00 | 3,500.00 | 3,610.00 | 0.7M |
| 2021-10-06 | 3,750.00 | 3,835.00 | 3,550.00 | 3,560.00 | 1.1M |
| 2021-10-05 | 3,880.00 | 3,985.00 | 3,695.00 | 3,740.00 | 1.3M |
| 2021-10-04 | 773.00 | 773.00 | 773.00 | 773.00 | 0.0M |
| 2021-10-01 | 3,850.00 | 4,100.00 | 3,820.00 | 3,865.00 | 2.8M |
| 2021-09-30 | 3,845.00 | 4,120.00 | 3,720.00 | 3,815.00 | 3.2M |
| 2021-09-29 | 3,765.00 | 3,910.00 | 3,685.00 | 3,845.00 | 1.3M |
| 2021-09-28 | 4,070.00 | 4,080.00 | 3,830.00 | 3,850.00 | 1.8M |
| 2021-09-27 | 4,075.00 | 4,215.00 | 4,000.00 | 4,070.00 | 1.7M |
| 2021-09-26 | 817.00 | 817.00 | 817.00 | 817.00 | 0.0M |
| 2021-09-24 | 4,300.00 | 4,325.00 | 4,075.00 | 4,085.00 | 3.0M |
| 2021-09-23 | 4,380.00 | 4,615.00 | 4,315.00 | 4,315.00 | 6.5M |
| 2021-09-22 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0M |
| 2021-09-17 | 4,055.00 | 4,670.00 | 4,010.00 | 4,380.00 | 18.5M |
| 2021-09-16 | 4,480.00 | 4,545.00 | 4,035.00 | 4,060.00 | 8.3M |
| 2021-09-15 | 3,590.00 | 4,615.00 | 3,590.00 | 4,480.00 | 27.3M |
| 2021-09-14 | 3,600.00 | 3,685.00 | 3,535.00 | 3,590.00 | 1.0M |
| 2021-09-13 | 3,585.00 | 3,615.00 | 3,450.00 | 3,585.00 | 0.8M |
| 2021-09-12 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2021-09-10 | 3,740.00 | 3,850.00 | 3,480.00 | 3,575.00 | 1.9M |
| 2021-09-09 | 3,840.00 | 3,960.00 | 3,710.00 | 3,740.00 | 1.1M |
| 2021-09-08 | 4,010.00 | 4,015.00 | 3,865.00 | 3,880.00 | 1.0M |
| 2021-09-07 | 4,040.00 | 4,130.00 | 3,970.00 | 3,980.00 | 1.5M |
| 2021-09-06 | 3,935.00 | 4,150.00 | 3,925.00 | 4,030.00 | 2.1M |
| 2021-09-03 | 3,975.00 | 4,090.00 | 3,905.00 | 3,980.00 | 1.7M |
| 2021-09-02 | 3,870.00 | 4,205.00 | 3,805.00 | 3,975.00 | 4.8M |
| 2021-09-01 | 3,980.00 | 4,000.00 | 3,795.00 | 3,900.00 | 2.4M |
| 2021-08-31 | 4,270.00 | 4,275.00 | 4,015.00 | 4,045.00 | 3.1M |
| 2021-08-30 | 4,200.00 | 4,440.00 | 4,085.00 | 4,250.00 | 9.0M |
| 2021-08-29 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2021-08-27 | 3,500.00 | 4,420.00 | 3,470.00 | 4,150.00 | 26.3M |
| 2021-08-26 | 3,450.00 | 3,520.00 | 3,360.00 | 3,400.00 | 1.3M |
| 2021-08-25 | 3,270.00 | 3,630.00 | 3,205.00 | 3,450.00 | 4.9M |
| 2021-08-24 | 3,310.00 | 3,430.00 | 3,165.00 | 3,235.00 | 2.2M |
| 2021-08-23 | 3,200.00 | 3,370.00 | 3,130.00 | 3,315.00 | 2.0M |
| 2021-08-22 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0M |
| 2021-08-20 | 3,530.00 | 3,620.00 | 3,135.00 | 3,145.00 | 3.2M |
| 2021-08-19 | 3,525.00 | 3,830.00 | 3,390.00 | 3,530.00 | 4.6M |
| 2021-08-18 | 3,740.00 | 3,780.00 | 3,475.00 | 3,540.00 | 2.6M |
| 2021-08-17 | 4,075.00 | 4,115.00 | 3,670.00 | 3,700.00 | 2.7M |
| 2021-08-16 | 793.00 | 793.00 | 793.00 | 793.00 | 0.0M |
| 2021-08-13 | 4,145.00 | 4,220.00 | 3,920.00 | 3,965.00 | 3.3M |
| 2021-08-12 | 4,465.00 | 4,530.00 | 4,200.00 | 4,225.00 | 3.9M |
| 2021-08-11 | 4,300.00 | 4,725.00 | 4,285.00 | 4,510.00 | 13.8M |
| 2021-08-10 | 4,475.00 | 4,580.00 | 4,150.00 | 4,230.00 | 8.8M |
| 2021-08-09 | 4,600.00 | 4,835.00 | 4,400.00 | 4,470.00 | 18.2M |
| 2021-08-08 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2021-08-06 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 1.1M |
| 2021-08-05 | 8,850.00 | 8,875.00 | 8,425.00 | 8,625.00 | 0.3M |
| 2021-08-04 | 8,925.00 | 9,175.00 | 8,825.00 | 8,875.00 | 0.5M |
| 2021-08-03 | 8,625.00 | 8,975.00 | 8,450.00 | 8,925.00 | 0.4M |
| 2021-08-02 | 8,450.00 | 9,050.00 | 8,250.00 | 8,775.00 | 1.1M |
| 2021-08-01 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2021-07-30 | 8,900.00 | 9,000.00 | 8,175.00 | 8,200.00 | 0.6M |
| 2021-07-29 | 8,750.00 | 9,200.00 | 8,675.00 | 9,025.00 | 0.7M |
| 2021-07-28 | 9,150.00 | 9,275.00 | 8,600.00 | 8,850.00 | 0.7M |
| 2021-07-27 | 9,650.00 | 9,675.00 | 8,700.00 | 9,150.00 | 1.3M |
| 2021-07-26 | 10,350.00 | 10,900.00 | 9,800.00 | 10,000.00 | 1.1M |
| 2021-07-25 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2021-07-23 | 12,150.00 | 12,175.00 | 10,525.00 | 10,550.00 | 2.8M |
| 2021-07-22 | 14,550.00 | 16,675.00 | 13,075.00 | 13,725.00 | 4.9M |
| 2021-07-21 | 11,350.00 | 13,250.00 | 11,300.00 | 13,250.00 | 4.2M |
| 2021-07-20 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.5M |
| 2021-07-19 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.2M |
| 2021-07-18 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2021-07-16 | 6,250.01 | 6,250.01 | 5,850.01 | 6,041.68 | 1.4M |
| 2021-07-15 | 6,358.35 | 6,358.35 | 6,116.68 | 6,141.68 | 0.8M |
| 2021-07-14 | 6,108.35 | 6,533.35 | 6,083.35 | 6,250.01 | 0.8M |
| 2021-07-13 | 6,100.01 | 6,300.01 | 5,775.01 | 6,250.01 | 1.7M |
| 2021-07-12 | 6,708.35 | 6,733.35 | 6,108.35 | 6,191.68 | 1.7M |
| 2021-07-11 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2021-07-09 | 7,275.01 | 7,366.68 | 6,508.35 | 6,833.35 | 1.6M |
| 2021-07-08 | 7,858.35 | 7,875.02 | 7,300.01 | 7,450.02 | 1.7M |
| 2021-07-07 | 8,375.02 | 8,500.02 | 7,941.68 | 8,083.35 | 2.2M |
| 2021-07-06 | 8,833.35 | 9,125.02 | 7,958.35 | 8,175.02 | 4.9M |
| 2021-07-05 | 6,966.68 | 7,300.01 | 6,766.68 | 7,266.68 | 1.3M |
| 2021-07-04 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0M |
| 2021-07-02 | 6,458.35 | 7,458.35 | 6,458.35 | 7,075.01 | 2.9M |
| 2021-07-01 | 6,683.35 | 6,683.35 | 6,250.01 | 6,391.68 | 0.4M |
| 2021-06-30 | 6,850.01 | 6,983.35 | 6,466.68 | 6,691.68 | 0.6M |
| 2021-06-29 | 7,008.35 | 7,208.35 | 6,816.68 | 6,866.68 | 0.7M |
| 2021-06-28 | 6,950.01 | 7,216.68 | 6,783.35 | 7,000.01 | 0.6M |
| 2021-06-27 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0M |
| 2021-06-25 | 6,891.68 | 7,083.35 | 6,866.68 | 6,950.01 | 0.3M |
| 2021-06-24 | 6,666.68 | 7,083.35 | 6,666.68 | 6,991.68 | 0.4M |
| 2021-06-23 | 6,808.35 | 6,916.68 | 6,541.68 | 6,750.01 | 0.3M |
| 2021-06-22 | 7,083.35 | 7,108.35 | 6,391.68 | 6,808.35 | 0.8M |
| 2021-06-21 | 6,616.68 | 7,025.01 | 6,541.68 | 6,950.01 | 0.7M |
| 2021-06-20 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2021-06-18 | 6,583.35 | 6,858.35 | 6,133.35 | 6,750.01 | 2.1M |
| 2021-06-17 | 5,725.01 | 6,616.68 | 5,616.68 | 6,583.35 | 1.6M |
| 2021-06-16 | 5,658.34 | 5,800.01 | 5,625.01 | 5,725.01 | 0.4M |
| 2021-06-15 | 5,716.68 | 5,716.68 | 5,566.68 | 5,675.01 | 0.2M |
| 2021-06-14 | 5,750.01 | 5,900.01 | 5,616.68 | 5,675.01 | 0.5M |
| 2021-06-13 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2021-06-11 | 5,391.68 | 5,675.01 | 5,333.34 | 5,666.68 | 0.5M |
| 2021-06-10 | 5,333.34 | 5,425.01 | 5,250.01 | 5,375.01 | 0.1M |
| 2021-06-09 | 5,275.01 | 5,416.68 | 5,275.01 | 5,333.34 | 0.1M |
| 2021-06-08 | 5,350.01 | 5,408.34 | 5,258.34 | 5,325.01 | 0.1M |
| 2021-06-07 | 5,500.01 | 5,500.01 | 5,300.01 | 5,416.68 | 0.1M |
| 2021-06-04 | 5,483.34 | 5,483.34 | 5,325.01 | 5,425.01 | 0.1M |
| 2021-06-03 | 5,458.34 | 5,583.34 | 5,400.01 | 5,475.01 | 0.1M |
| 2021-06-02 | 5,566.68 | 5,566.68 | 5,408.34 | 5,458.34 | 0.1M |
| 2021-06-01 | 5,333.34 | 5,541.68 | 5,258.34 | 5,541.68 | 0.1M |
| 2021-05-31 | 5,491.68 | 5,500.01 | 5,291.68 | 5,316.68 | 0.1M |
| 2021-05-28 | 5,400.01 | 5,458.34 | 5,366.68 | 5,400.01 | 0.1M |
| 2021-05-27 | 5,491.68 | 5,491.68 | 5,250.01 | 5,400.01 | 0.2M |
| 2021-05-26 | 5,425.01 | 5,775.01 | 5,325.01 | 5,400.01 | 0.3M |
| 2021-05-25 | 5,391.68 | 5,533.34 | 5,308.34 | 5,408.34 | 0.1M |
| 2021-05-24 | 5,241.68 | 5,408.34 | 5,100.01 | 5,408.34 | 0.2M |
| 2021-05-21 | 5,191.68 | 5,291.68 | 5,083.34 | 5,158.34 | 0.1M |
| 2021-05-20 | 5,200.01 | 5,375.01 | 5,183.34 | 5,191.68 | 0.1M |
| 2021-05-19 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.0M |
| 2021-05-18 | 5,458.34 | 5,475.01 | 5,241.68 | 5,291.68 | 0.3M |
| 2021-05-17 | 5,850.01 | 5,900.01 | 5,450.01 | 5,483.34 | 0.3M |
| 2021-05-14 | 5,816.68 | 5,916.68 | 5,625.01 | 5,858.35 | 0.5M |
| 2021-05-13 | 5,516.68 | 5,866.68 | 5,458.34 | 5,683.34 | 0.2M |
| 2021-05-12 | 5,941.68 | 5,941.68 | 5,383.34 | 5,666.68 | 0.3M |
| 2021-05-11 | 5,691.68 | 5,941.68 | 5,625.01 | 5,800.01 | 0.3M |
| 2021-05-10 | 5,658.34 | 5,775.01 | 5,616.68 | 5,700.01 | 0.5M |
| 2021-05-07 | 5,400.01 | 5,600.01 | 5,383.34 | 5,541.68 | 0.3M |
| 2021-05-06 | 4,950.01 | 5,666.68 | 4,950.01 | 5,400.01 | 0.7M |
| 2021-05-04 | 5,108.34 | 5,191.68 | 4,916.68 | 5,025.01 | 0.1M |
| 2021-05-03 | 5,166.68 | 5,291.68 | 5,083.34 | 5,166.68 | 0.1M |
| 2021-05-02 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 0.0M |
| 2021-04-30 | 5,300.01 | 5,325.01 | 5,175.01 | 5,216.68 | 0.1M |
| 2021-04-29 | 5,358.34 | 5,458.34 | 5,266.68 | 5,300.01 | 0.2M |
| 2021-04-28 | 5,191.68 | 5,375.01 | 5,150.01 | 5,308.34 | 0.1M |
| 2021-04-27 | 5,291.68 | 5,391.68 | 5,191.68 | 5,216.68 | 0.1M |
| 2021-04-26 | 5,416.68 | 5,500.01 | 5,316.68 | 5,333.34 | 0.1M |
| 2021-04-23 | 5,225.01 | 5,416.68 | 5,175.01 | 5,358.34 | 0.1M |
| 2021-04-22 | 5,133.34 | 5,341.68 | 5,100.01 | 5,225.01 | 0.1M |
| 2021-04-21 | 5,258.34 | 5,300.01 | 5,150.01 | 5,191.68 | 0.1M |
| 2021-04-20 | 5,375.01 | 5,400.01 | 5,250.01 | 5,258.34 | 0.1M |
| 2021-04-19 | 5,275.01 | 5,408.34 | 5,275.01 | 5,358.34 | 0.1M |
| 2021-04-16 | 5,233.34 | 5,333.34 | 5,083.34 | 5,275.01 | 0.1M |
| 2021-04-15 | 5,283.34 | 5,308.34 | 5,150.01 | 5,208.34 | 0.1M |
| 2021-04-14 | 5,425.01 | 5,475.01 | 5,291.68 | 5,291.68 | 0.1M |
| 2021-04-13 | 5,566.68 | 5,566.68 | 5,333.34 | 5,475.01 | 0.1M |
| 2021-04-12 | 5,191.68 | 5,583.34 | 5,025.01 | 5,508.34 | 0.3M |
| 2021-04-09 | 5,333.34 | 5,333.34 | 5,083.34 | 5,150.01 | 0.3M |
| 2021-04-08 | 5,408.34 | 5,433.34 | 5,283.34 | 5,325.01 | 0.1M |
| 2021-04-07 | 5,475.01 | 5,475.01 | 5,383.34 | 5,408.34 | 0.1M |
| 2021-04-06 | 5,416.68 | 5,541.68 | 5,416.68 | 5,483.34 | 0.1M |
| 2021-04-05 | 5,425.01 | 5,516.68 | 5,425.01 | 5,433.34 | 0.1M |
| 2021-04-04 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.0M |
| 2021-04-02 | 5,500.01 | 5,500.01 | 5,433.34 | 5,475.01 | 0.1M |
| 2021-04-01 | 5,525.01 | 5,558.34 | 5,416.68 | 5,500.01 | 0.1M |
| 2021-03-31 | 5,566.68 | 5,566.68 | 5,416.68 | 5,525.01 | 0.1M |
| 2021-03-30 | 5,500.01 | 5,558.34 | 5,416.68 | 5,508.34 | 0.1M |
| 2021-03-29 | 5,600.01 | 5,600.01 | 5,466.68 | 5,500.01 | 0.1M |
| 2021-03-26 | 5,666.68 | 5,700.01 | 5,550.01 | 5,608.34 | 0.1M |
| 2021-03-25 | 5,658.34 | 5,683.34 | 5,500.01 | 5,683.34 | 0.2M |
| 2021-03-24 | 5,608.34 | 5,666.68 | 5,516.68 | 5,600.01 | 0.1M |
| 2021-03-23 | 5,808.34 | 5,933.35 | 5,591.68 | 5,658.34 | 0.5M |
| 2021-03-22 | 5,633.34 | 5,800.01 | 5,300.01 | 5,708.34 | 0.4M |
| 2021-03-19 | 5,500.01 | 5,758.34 | 5,458.34 | 5,575.01 | 0.3M |
| 2021-03-18 | 5,566.68 | 5,641.68 | 5,475.01 | 5,541.68 | 0.2M |
| 2021-03-17 | 5,566.68 | 5,616.68 | 5,408.34 | 5,583.34 | 0.2M |
| 2021-03-16 | 5,775.01 | 5,800.01 | 5,516.68 | 5,566.68 | 0.3M |
| 2021-03-15 | 5,683.34 | 5,866.68 | 5,516.68 | 5,750.01 | 0.8M |
| 2021-03-12 | 5,416.68 | 5,741.68 | 5,291.68 | 5,641.68 | 0.4M |
| 2021-03-11 | 5,383.34 | 5,483.34 | 5,250.01 | 5,366.68 | 0.2M |
| 2021-03-10 | 5,483.34 | 5,550.01 | 5,250.01 | 5,416.68 | 0.2M |
| 2021-03-09 | 5,616.68 | 5,616.68 | 5,291.68 | 5,416.68 | 0.2M |
| 2021-03-08 | 5,641.68 | 5,708.34 | 5,525.01 | 5,591.68 | 0.2M |
| 2021-03-05 | 5,583.34 | 5,633.34 | 5,458.34 | 5,633.34 | 0.2M |
| 2021-03-04 | 5,658.34 | 5,733.34 | 5,525.01 | 5,650.01 | 0.2M |
| 2021-03-03 | 5,908.35 | 5,908.35 | 5,641.68 | 5,666.68 | 0.3M |
| 2021-03-02 | 5,825.01 | 6,000.01 | 5,616.68 | 5,841.68 | 0.9M |
| 2021-03-01 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0M |
| 2021-02-26 | 5,733.34 | 5,916.68 | 5,500.01 | 5,825.01 | 0.4M |
| 2021-02-25 | 5,758.34 | 5,883.35 | 5,716.68 | 5,791.68 | 0.4M |
| 2021-02-24 | 5,966.68 | 5,966.68 | 5,416.68 | 5,675.01 | 0.6M |
| 2021-02-23 | 5,766.68 | 5,883.35 | 5,625.01 | 5,883.35 | 0.5M |
| 2021-02-22 | 5,800.01 | 5,833.35 | 5,575.01 | 5,766.68 | 0.4M |
| 2021-02-19 | 5,800.01 | 5,858.35 | 5,558.34 | 5,833.35 | 0.5M |
| 2021-02-18 | 5,700.01 | 5,916.68 | 5,558.34 | 5,708.34 | 0.7M |
| 2021-02-17 | 5,350.01 | 5,625.01 | 5,266.68 | 5,600.01 | 0.3M |
| 2021-02-16 | 5,533.34 | 5,533.34 | 5,258.34 | 5,375.01 | 0.2M |
| 2021-02-15 | 5,458.34 | 5,491.68 | 5,341.68 | 5,483.34 | 0.2M |
| 2021-02-10 | 5,275.01 | 5,366.68 | 5,150.01 | 5,366.68 | 0.1M |
| 2021-02-09 | 5,583.34 | 5,583.34 | 5,166.68 | 5,166.68 | 0.3M |
| 2021-02-08 | 5,566.68 | 5,566.68 | 5,375.01 | 5,541.68 | 0.3M |
| 2021-02-05 | 5,533.34 | 5,650.01 | 5,458.34 | 5,525.01 | 0.2M |
| 2021-02-04 | 5,616.68 | 5,616.68 | 5,383.34 | 5,533.34 | 0.1M |
| 2021-02-03 | 5,525.01 | 5,691.68 | 5,425.01 | 5,500.01 | 0.3M |
| 2021-02-02 | 5,250.01 | 5,566.68 | 5,191.68 | 5,450.01 | 0.4M |
| 2021-02-01 | 5,225.01 | 5,291.68 | 5,000.01 | 5,166.68 | 0.1M |
| 2021-01-29 | 5,350.01 | 5,466.68 | 5,083.34 | 5,225.01 | 0.1M |
| 2021-01-28 | 5,433.34 | 5,433.34 | 5,225.01 | 5,350.01 | 0.2M |
| 2021-01-27 | 5,633.34 | 5,633.34 | 5,416.68 | 5,433.34 | 0.2M |
| 2021-01-26 | 5,741.68 | 5,741.68 | 5,466.68 | 5,591.68 | 0.3M |
| 2021-01-25 | 5,625.01 | 5,791.68 | 5,625.01 | 5,691.68 | 0.3M |
| 2021-01-22 | 5,483.34 | 5,758.34 | 5,466.68 | 5,616.68 | 0.4M |
| 2021-01-21 | 5,558.34 | 5,641.68 | 5,383.34 | 5,591.68 | 0.4M |
| 2021-01-20 | 5,691.68 | 5,691.68 | 5,483.34 | 5,558.34 | 0.3M |
| 2021-01-19 | 5,491.68 | 5,741.68 | 5,475.01 | 5,625.01 | 0.5M |
| 2021-01-18 | 5,508.34 | 5,850.01 | 5,441.68 | 5,625.01 | 0.6M |
| 2021-01-17 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.0M |
| 2021-01-15 | 6,125.01 | 6,333.35 | 5,391.68 | 5,708.34 | 1.4M |
| 2021-01-14 | 6,058.35 | 6,400.01 | 6,000.01 | 6,125.01 | 0.8M |
| 2021-01-13 | 5,766.68 | 6,108.35 | 5,675.01 | 6,008.35 | 1.2M |
| 2021-01-12 | 5,441.68 | 5,733.34 | 5,416.68 | 5,608.34 | 0.5M |
| 2021-01-11 | 5,550.01 | 5,808.34 | 5,308.34 | 5,441.68 | 0.6M |
| 2021-01-08 | 5,333.34 | 5,733.34 | 5,308.34 | 5,641.68 | 0.6M |
| 2021-01-07 | 5,150.01 | 5,541.68 | 4,991.68 | 5,358.34 | 0.7M |
| 2021-01-06 | 4,591.68 | 5,183.34 | 4,550.01 | 5,150.01 | 0.8M |
| 2021-01-05 | 4,700.01 | 4,741.68 | 4,591.68 | 4,625.01 | 0.3M |
| 2021-01-04 | 4,916.68 | 4,916.68 | 4,625.01 | 4,700.01 | 0.3M |