1,557.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,631.00 | 1,670.00 | 1,601.00 | 1,634.00 | 0.1M |
| 2024-12-27 | 1,697.00 | 1,697.00 | 1,600.00 | 1,678.00 | 0.1M |
| 2024-12-26 | 1,680.00 | 1,698.00 | 1,573.00 | 1,697.00 | 0.1M |
| 2024-12-24 | 1,641.00 | 1,700.00 | 1,641.00 | 1,680.00 | 0.1M |
| 2024-12-23 | 1,730.00 | 1,730.00 | 1,633.00 | 1,698.00 | 0.1M |
| 2024-12-20 | 1,703.00 | 1,739.00 | 1,675.00 | 1,704.00 | 0.0M |
| 2024-12-19 | 1,706.00 | 1,750.00 | 1,655.00 | 1,703.00 | 0.0M |
| 2024-12-18 | 1,688.00 | 1,746.00 | 1,652.00 | 1,706.00 | 0.1M |
| 2024-12-17 | 1,720.00 | 1,720.00 | 1,643.00 | 1,670.00 | 0.1M |
| 2024-12-16 | 1,743.00 | 1,799.00 | 1,704.00 | 1,720.00 | 0.1M |
| 2024-12-13 | 1,715.00 | 1,778.00 | 1,691.00 | 1,743.00 | 0.1M |
| 2024-12-12 | 1,697.00 | 1,800.00 | 1,679.00 | 1,730.00 | 0.2M |
| 2024-12-11 | 1,556.00 | 1,710.00 | 1,547.00 | 1,697.00 | 0.4M |
| 2024-12-10 | 1,460.00 | 1,590.00 | 1,460.00 | 1,560.00 | 0.2M |
| 2024-12-09 | 1,440.00 | 1,489.00 | 1,410.00 | 1,454.00 | 0.1M |
| 2024-12-06 | 1,420.00 | 1,463.00 | 1,414.00 | 1,440.00 | 0.2M |
| 2024-12-05 | 1,347.00 | 1,465.00 | 1,310.00 | 1,459.00 | 0.3M |
| 2024-12-04 | 1,199.00 | 1,428.00 | 1,180.00 | 1,347.00 | 0.8M |
| 2024-12-03 | 1,173.00 | 1,229.00 | 1,173.00 | 1,200.00 | 0.1M |
| 2024-12-02 | 1,143.00 | 1,174.00 | 1,140.00 | 1,172.00 | 0.1M |
| 2024-11-29 | 1,140.00 | 1,155.00 | 1,129.00 | 1,143.00 | 0.0M |
| 2024-11-28 | 1,111.00 | 1,145.00 | 1,111.00 | 1,133.00 | 0.0M |
| 2024-11-27 | 1,138.00 | 1,170.00 | 1,110.00 | 1,111.00 | 0.0M |
| 2024-11-26 | 1,186.00 | 1,186.00 | 1,130.00 | 1,138.00 | 0.0M |
| 2024-11-25 | 1,150.00 | 1,160.00 | 1,123.00 | 1,144.00 | 0.1M |
| 2024-11-22 | 1,107.00 | 1,147.00 | 1,107.00 | 1,134.00 | 0.0M |
| 2024-11-21 | 1,117.00 | 1,167.00 | 1,090.00 | 1,107.00 | 0.1M |
| 2024-11-20 | 1,070.00 | 1,250.00 | 1,068.00 | 1,117.00 | 0.3M |
| 2024-11-19 | 1,030.00 | 1,068.00 | 1,026.00 | 1,067.00 | 0.1M |
| 2024-11-18 | 1,031.00 | 1,031.00 | 982.00 | 1,024.00 | 0.0M |
| 2024-11-15 | 1,038.00 | 1,038.00 | 989.00 | 1,011.00 | 0.1M |
| 2024-11-14 | 1,021.00 | 1,150.00 | 1,000.00 | 1,038.00 | 0.4M |
| 2024-11-13 | 1,085.00 | 1,085.00 | 1,016.00 | 1,020.00 | 0.1M |
| 2024-11-12 | 1,136.00 | 1,136.00 | 1,063.00 | 1,085.00 | 0.1M |
| 2024-11-11 | 1,176.00 | 1,178.00 | 1,129.00 | 1,139.00 | 0.1M |
| 2024-11-08 | 1,180.00 | 1,200.00 | 1,175.00 | 1,176.00 | 0.0M |
| 2024-11-07 | 1,198.00 | 1,211.00 | 1,176.00 | 1,177.00 | 0.1M |
| 2024-11-06 | 1,220.00 | 1,229.00 | 1,197.00 | 1,211.00 | 0.0M |
| 2024-11-05 | 1,239.00 | 1,239.00 | 1,216.00 | 1,220.00 | 0.0M |
| 2024-11-04 | 1,235.00 | 1,235.00 | 1,198.00 | 1,218.00 | 0.1M |
| 2024-11-01 | 1,226.00 | 1,238.00 | 1,208.00 | 1,209.00 | 0.1M |
| 2024-10-31 | 1,247.00 | 1,247.00 | 1,240.00 | 1,240.00 | 0.1M |
| 2024-10-30 | 1,248.00 | 1,269.00 | 1,242.00 | 1,247.00 | 0.1M |
| 2024-10-29 | 1,251.00 | 1,270.00 | 1,243.00 | 1,247.00 | 0.0M |
| 2024-10-28 | 1,272.00 | 1,294.00 | 1,249.00 | 1,251.00 | 0.1M |
| 2024-10-25 | 1,289.00 | 1,289.00 | 1,211.00 | 1,272.00 | 0.1M |
| 2024-10-24 | 1,299.00 | 1,299.00 | 1,265.00 | 1,273.00 | 0.0M |
| 2024-10-23 | 1,296.00 | 1,296.00 | 1,273.00 | 1,273.00 | 0.0M |
| 2024-10-22 | 1,317.00 | 1,317.00 | 1,274.00 | 1,298.00 | 0.0M |
| 2024-10-21 | 1,313.00 | 1,345.00 | 1,289.00 | 1,299.00 | 0.1M |
| 2024-10-18 | 1,295.00 | 1,318.00 | 1,280.00 | 1,313.00 | 0.1M |
| 2024-10-17 | 1,292.00 | 1,320.00 | 1,281.00 | 1,295.00 | 0.0M |
| 2024-10-16 | 1,304.00 | 1,306.00 | 1,291.00 | 1,295.00 | 0.0M |
| 2024-10-15 | 1,355.00 | 1,355.00 | 1,295.00 | 1,304.00 | 0.0M |
| 2024-10-14 | 1,300.00 | 1,360.00 | 1,298.00 | 1,320.00 | 0.1M |
| 2024-10-11 | 1,307.00 | 1,309.00 | 1,294.00 | 1,309.00 | 0.0M |
| 2024-10-10 | 1,324.00 | 1,330.00 | 1,291.00 | 1,310.00 | 0.1M |
| 2024-10-08 | 1,336.00 | 1,336.00 | 1,303.00 | 1,324.00 | 0.0M |
| 2024-10-07 | 1,330.00 | 1,350.00 | 1,309.00 | 1,327.00 | 0.0M |
| 2024-10-04 | 1,342.00 | 1,342.00 | 1,313.00 | 1,340.00 | 0.0M |
| 2024-10-02 | 1,322.00 | 1,342.00 | 1,311.00 | 1,340.00 | 0.0M |
| 2024-09-30 | 1,310.00 | 1,332.00 | 1,303.00 | 1,322.00 | 0.1M |
| 2024-09-27 | 1,317.00 | 1,326.00 | 1,305.00 | 1,310.00 | 0.0M |
| 2024-09-26 | 1,355.00 | 1,355.00 | 1,307.00 | 1,317.00 | 0.1M |
| 2024-09-25 | 1,365.00 | 1,365.00 | 1,319.00 | 1,345.00 | 0.1M |
| 2024-09-24 | 1,417.00 | 1,417.00 | 1,335.00 | 1,338.00 | 0.1M |
| 2024-09-23 | 1,472.00 | 1,648.00 | 1,378.00 | 1,389.00 | 1.6M |
| 2024-09-20 | 1,314.00 | 1,324.00 | 1,280.00 | 1,320.00 | 0.1M |
| 2024-09-19 | 1,340.00 | 1,340.00 | 1,300.00 | 1,314.00 | 0.0M |
| 2024-09-13 | 1,329.00 | 1,340.00 | 1,317.00 | 1,330.00 | 0.0M |
| 2024-09-12 | 1,349.00 | 1,349.00 | 1,296.00 | 1,329.00 | 0.1M |
| 2024-09-11 | 1,369.00 | 1,369.00 | 1,310.00 | 1,315.00 | 0.0M |
| 2024-09-10 | 1,330.00 | 1,375.00 | 1,311.00 | 1,331.00 | 0.0M |
| 2024-09-09 | 1,360.00 | 1,360.00 | 1,300.00 | 1,329.00 | 0.0M |
| 2024-09-06 | 1,355.00 | 1,359.00 | 1,320.00 | 1,356.00 | 0.0M |
| 2024-09-05 | 1,327.00 | 1,365.00 | 1,300.00 | 1,362.00 | 0.1M |
| 2024-09-04 | 1,375.00 | 1,375.00 | 1,321.00 | 1,340.00 | 0.1M |
| 2024-09-03 | 1,351.00 | 1,379.00 | 1,350.00 | 1,377.00 | 0.1M |
| 2024-09-02 | 1,344.00 | 1,360.00 | 1,324.00 | 1,351.00 | 0.1M |
| 2024-08-30 | 1,342.00 | 1,390.00 | 1,324.00 | 1,344.00 | 0.1M |
| 2024-08-29 | 1,371.00 | 1,371.00 | 1,320.00 | 1,342.00 | 0.0M |
| 2024-08-28 | 1,339.00 | 1,354.00 | 1,328.00 | 1,354.00 | 0.0M |
| 2024-08-27 | 1,339.00 | 1,347.00 | 1,306.00 | 1,335.00 | 0.1M |
| 2024-08-26 | 1,365.00 | 1,398.00 | 1,339.00 | 1,352.00 | 0.1M |
| 2024-08-23 | 1,351.00 | 1,395.00 | 1,344.00 | 1,378.00 | 0.1M |
| 2024-08-22 | 1,421.00 | 1,450.00 | 1,350.00 | 1,351.00 | 0.1M |
| 2024-08-21 | 1,446.00 | 1,449.00 | 1,424.00 | 1,424.00 | 0.0M |
| 2024-08-20 | 1,442.00 | 1,459.00 | 1,391.00 | 1,446.00 | 0.1M |
| 2024-08-19 | 1,481.00 | 1,500.00 | 1,423.00 | 1,423.00 | 0.1M |
| 2024-08-16 | 1,505.00 | 1,505.00 | 1,466.00 | 1,495.00 | 0.1M |
| 2024-08-14 | 1,500.00 | 1,529.00 | 1,430.00 | 1,505.00 | 0.0M |
| 2024-08-13 | 1,499.00 | 1,520.00 | 1,469.00 | 1,498.00 | 0.1M |
| 2024-08-12 | 1,495.00 | 1,537.00 | 1,491.00 | 1,499.00 | 0.1M |
| 2024-08-09 | 1,512.00 | 1,539.00 | 1,502.00 | 1,511.00 | 0.0M |
| 2024-08-08 | 1,540.00 | 1,540.00 | 1,491.00 | 1,511.00 | 0.0M |
| 2024-08-07 | 1,521.00 | 1,538.00 | 1,480.00 | 1,522.00 | 0.1M |
| 2024-08-06 | 1,400.00 | 1,560.00 | 1,400.00 | 1,523.00 | 0.1M |
| 2024-08-05 | 1,607.00 | 1,607.00 | 1,372.00 | 1,500.00 | 0.2M |
| 2024-08-02 | 1,611.00 | 1,627.00 | 1,551.00 | 1,620.00 | 0.1M |
| 2024-08-01 | 1,618.00 | 1,655.00 | 1,593.00 | 1,619.00 | 0.1M |
| 2024-07-31 | 1,617.00 | 1,631.00 | 1,599.00 | 1,618.00 | 0.0M |
| 2024-07-30 | 1,625.00 | 1,635.00 | 1,603.00 | 1,631.00 | 0.0M |
| 2024-07-29 | 1,617.00 | 1,640.00 | 1,581.00 | 1,627.00 | 0.0M |
| 2024-07-26 | 1,611.00 | 1,641.00 | 1,590.00 | 1,617.00 | 0.1M |
| 2024-07-25 | 1,665.00 | 1,700.00 | 1,618.00 | 1,618.00 | 0.1M |
| 2024-07-24 | 1,648.00 | 1,680.00 | 1,579.00 | 1,665.00 | 0.1M |
| 2024-07-23 | 1,655.00 | 1,689.00 | 1,620.00 | 1,648.00 | 0.1M |
| 2024-07-22 | 1,705.00 | 1,705.00 | 1,631.00 | 1,631.00 | 0.1M |
| 2024-07-19 | 1,670.00 | 1,734.00 | 1,660.00 | 1,715.00 | 0.0M |
| 2024-07-18 | 1,727.00 | 1,727.00 | 1,670.00 | 1,689.00 | 0.1M |
| 2024-07-17 | 1,725.00 | 1,745.00 | 1,672.00 | 1,739.00 | 0.1M |
| 2024-07-16 | 1,684.00 | 1,897.00 | 1,661.00 | 1,740.00 | 0.2M |
| 2024-07-15 | 1,684.00 | 1,703.00 | 1,640.00 | 1,684.00 | 0.0M |
| 2024-07-12 | 1,665.00 | 1,685.00 | 1,645.00 | 1,684.00 | 0.1M |
| 2024-07-11 | 1,688.00 | 1,743.00 | 1,665.00 | 1,665.00 | 0.1M |
| 2024-07-10 | 1,701.00 | 1,704.00 | 1,685.00 | 1,697.00 | 0.1M |
| 2024-07-09 | 1,701.00 | 1,745.00 | 1,695.00 | 1,705.00 | 0.0M |
| 2024-07-08 | 1,714.00 | 1,749.00 | 1,700.00 | 1,710.00 | 0.0M |
| 2024-07-05 | 1,748.00 | 1,749.00 | 1,620.00 | 1,727.00 | 0.0M |
| 2024-07-04 | 1,730.00 | 1,767.00 | 1,709.00 | 1,726.00 | 0.0M |
| 2024-07-03 | 1,750.00 | 1,750.00 | 1,722.00 | 1,724.00 | 0.0M |
| 2024-07-02 | 1,701.00 | 1,760.00 | 1,691.00 | 1,744.00 | 0.1M |
| 2024-07-01 | 1,690.00 | 1,720.00 | 1,670.00 | 1,705.00 | 0.0M |
| 2024-06-28 | 1,680.00 | 1,700.00 | 1,656.00 | 1,690.00 | 0.0M |
| 2024-06-27 | 1,678.00 | 1,697.00 | 1,648.00 | 1,685.00 | 0.1M |
| 2024-06-26 | 1,713.00 | 1,713.00 | 1,645.00 | 1,678.00 | 0.1M |
| 2024-06-25 | 1,680.00 | 1,700.00 | 1,650.00 | 1,679.00 | 0.1M |
| 2024-06-24 | 1,744.00 | 1,744.00 | 1,600.00 | 1,680.00 | 0.2M |
| 2024-06-21 | 1,770.00 | 1,790.00 | 1,700.00 | 1,745.00 | 0.1M |
| 2024-06-20 | 1,716.00 | 1,795.00 | 1,716.00 | 1,766.00 | 0.1M |
| 2024-06-19 | 1,710.00 | 1,730.00 | 1,672.00 | 1,711.00 | 0.1M |
| 2024-06-18 | 1,660.00 | 1,699.00 | 1,633.00 | 1,684.00 | 0.1M |
| 2024-06-17 | 1,707.00 | 1,707.00 | 1,633.00 | 1,640.00 | 0.2M |
| 2024-06-14 | 1,820.00 | 1,820.00 | 1,588.00 | 1,715.00 | 0.5M |
| 2024-06-13 | 1,842.00 | 1,859.00 | 1,789.00 | 1,799.00 | 0.2M |
| 2024-06-12 | 1,899.00 | 1,911.00 | 1,814.00 | 1,842.00 | 0.2M |
| 2024-06-11 | 1,935.00 | 1,947.00 | 1,892.00 | 1,898.00 | 0.1M |
| 2024-06-10 | 1,911.00 | 1,959.00 | 1,910.00 | 1,930.00 | 0.1M |
| 2024-06-07 | 2,010.00 | 2,030.00 | 1,938.00 | 1,942.00 | 0.1M |
| 2024-06-05 | 2,020.00 | 2,030.00 | 1,994.00 | 1,997.00 | 0.1M |
| 2024-06-04 | 2,115.00 | 2,115.00 | 1,999.00 | 2,010.00 | 0.1M |
| 2024-06-03 | 2,255.00 | 2,255.00 | 2,070.00 | 2,100.00 | 0.2M |
| 2024-05-31 | 2,190.00 | 2,245.00 | 2,170.00 | 2,190.00 | 0.3M |
| 2024-05-30 | 2,065.00 | 2,205.00 | 2,040.00 | 2,185.00 | 0.3M |
| 2024-05-29 | 2,055.00 | 2,135.00 | 2,015.00 | 2,040.00 | 0.3M |
| 2024-05-28 | 2,025.00 | 2,070.00 | 1,992.00 | 2,055.00 | 0.1M |
| 2024-05-27 | 1,998.00 | 2,040.00 | 1,950.00 | 1,997.00 | 0.2M |
| 2024-05-24 | 2,010.00 | 2,010.00 | 1,984.00 | 2,000.00 | 0.1M |
| 2024-05-23 | 2,015.00 | 2,055.00 | 1,982.00 | 2,015.00 | 0.1M |
| 2024-05-22 | 2,020.00 | 2,115.00 | 2,005.00 | 2,020.00 | 0.1M |
| 2024-05-21 | 2,000.00 | 2,020.00 | 1,973.00 | 2,015.00 | 0.1M |
| 2024-05-20 | 2,020.00 | 2,020.00 | 1,985.00 | 1,998.00 | 0.0M |
| 2024-05-17 | 2,015.00 | 2,020.00 | 1,987.00 | 2,000.00 | 0.1M |
| 2024-05-16 | 2,025.00 | 2,040.00 | 1,994.00 | 2,015.00 | 0.1M |
| 2024-05-14 | 2,110.00 | 2,140.00 | 2,005.00 | 2,015.00 | 0.1M |
| 2024-05-13 | 2,125.00 | 2,160.00 | 2,070.00 | 2,090.00 | 0.2M |
| 2024-05-10 | 2,105.00 | 2,145.00 | 2,050.00 | 2,080.00 | 0.2M |
| 2024-05-09 | 2,095.00 | 2,185.00 | 2,095.00 | 2,125.00 | 0.2M |
| 2024-05-08 | 1,970.00 | 2,145.00 | 1,960.00 | 2,085.00 | 0.5M |
| 2024-05-07 | 1,950.00 | 1,995.00 | 1,950.00 | 1,963.00 | 0.1M |
| 2024-05-03 | 1,925.00 | 2,185.00 | 1,910.00 | 1,950.00 | 0.5M |
| 2024-04-11 | 1,990.00 | 2,015.00 | 1,910.00 | 1,960.00 | 0.2M |
| 2024-04-09 | 2,025.00 | 2,050.00 | 1,960.00 | 1,960.00 | 0.2M |
| 2024-04-08 | 2,085.00 | 2,090.00 | 2,015.00 | 2,030.00 | 0.1M |
| 2024-04-05 | 2,080.00 | 2,095.00 | 2,050.00 | 2,085.00 | 0.1M |
| 2024-04-04 | 2,075.00 | 2,090.00 | 2,050.00 | 2,080.00 | 0.1M |
| 2024-04-03 | 2,085.00 | 2,105.00 | 2,045.00 | 2,075.00 | 0.1M |
| 2024-04-02 | 2,130.00 | 2,150.00 | 2,090.00 | 2,090.00 | 0.1M |
| 2024-04-01 | 2,125.00 | 2,170.00 | 2,120.00 | 2,135.00 | 0.1M |
| 2024-03-29 | 2,130.00 | 2,180.00 | 2,115.00 | 2,135.00 | 0.1M |
| 2024-03-28 | 2,105.00 | 2,165.00 | 2,085.00 | 2,120.00 | 0.1M |
| 2024-03-27 | 2,130.00 | 2,170.00 | 2,085.00 | 2,090.00 | 0.1M |
| 2024-03-26 | 2,130.00 | 2,235.00 | 2,080.00 | 2,130.00 | 0.4M |
| 2024-03-25 | 2,150.00 | 2,150.00 | 2,085.00 | 2,100.00 | 0.1M |
| 2024-03-22 | 2,025.00 | 2,150.00 | 2,015.00 | 2,120.00 | 0.4M |
| 2024-03-21 | 2,140.00 | 2,205.00 | 1,975.00 | 2,100.00 | 0.5M |
| 2024-03-20 | 2,030.00 | 2,190.00 | 2,010.00 | 2,125.00 | 0.3M |
| 2024-03-19 | 2,050.00 | 2,070.00 | 1,955.00 | 2,010.00 | 0.2M |
| 2024-03-18 | 2,065.00 | 2,075.00 | 2,030.00 | 2,050.00 | 0.1M |
| 2024-03-17 | 413.00 | 413.00 | 410.00 | 412.00 | 0.3M |
| 2024-03-15 | 2,200.00 | 2,240.00 | 2,055.00 | 2,065.00 | 0.3M |
| 2024-03-14 | 2,150.00 | 2,150.00 | 2,105.00 | 2,135.00 | 0.1M |
| 2024-03-13 | 2,165.00 | 2,185.00 | 2,115.00 | 2,130.00 | 0.1M |
| 2024-03-12 | 2,185.00 | 2,250.00 | 2,150.00 | 2,160.00 | 0.1M |
| 2024-03-11 | 2,165.00 | 2,230.00 | 2,115.00 | 2,225.00 | 0.1M |
| 2024-03-08 | 2,085.00 | 2,130.00 | 2,065.00 | 2,115.00 | 0.1M |
| 2024-03-07 | 2,085.00 | 2,115.00 | 2,030.00 | 2,075.00 | 0.2M |
| 2024-03-06 | 2,090.00 | 2,115.00 | 2,060.00 | 2,085.00 | 0.1M |
| 2024-03-05 | 2,125.00 | 2,135.00 | 2,075.00 | 2,105.00 | 0.1M |
| 2024-03-04 | 2,150.00 | 2,170.00 | 2,110.00 | 2,125.00 | 0.1M |
| 2024-02-29 | 2,150.00 | 2,165.00 | 2,080.00 | 2,150.00 | 0.2M |
| 2024-02-28 | 2,240.00 | 2,270.00 | 2,130.00 | 2,135.00 | 0.3M |
| 2024-02-27 | 2,230.00 | 2,280.00 | 2,065.00 | 2,130.00 | 0.8M |
| 2024-02-26 | 2,465.00 | 2,465.00 | 2,255.00 | 2,280.00 | 0.9M |
| 2024-02-25 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0M |
| 2024-02-23 | 2,505.00 | 2,520.00 | 2,305.00 | 2,465.00 | 0.6M |
| 2024-02-22 | 2,530.00 | 2,530.00 | 2,485.00 | 2,500.00 | 0.1M |
| 2024-02-21 | 2,520.00 | 2,560.00 | 2,500.00 | 2,530.00 | 0.2M |
| 2024-02-20 | 2,590.00 | 2,600.00 | 2,510.00 | 2,520.00 | 0.3M |
| 2024-02-19 | 2,630.00 | 2,640.00 | 2,535.00 | 2,590.00 | 0.3M |
| 2024-02-16 | 2,475.00 | 2,640.00 | 2,425.00 | 2,605.00 | 0.7M |
| 2024-02-15 | 2,370.00 | 2,475.00 | 2,345.00 | 2,440.00 | 0.3M |
| 2024-02-14 | 2,390.00 | 2,420.00 | 2,345.00 | 2,345.00 | 0.2M |
| 2024-02-13 | 2,400.00 | 2,435.00 | 2,365.00 | 2,420.00 | 0.1M |
| 2024-02-08 | 2,390.00 | 2,430.00 | 2,370.00 | 2,380.00 | 0.1M |
| 2024-02-07 | 2,400.00 | 2,425.00 | 2,350.00 | 2,375.00 | 0.1M |
| 2024-02-06 | 2,375.00 | 2,395.00 | 2,340.00 | 2,385.00 | 0.1M |
| 2024-02-05 | 2,375.00 | 2,395.00 | 2,325.00 | 2,375.00 | 0.1M |
| 2024-02-02 | 2,475.00 | 2,490.00 | 2,365.00 | 2,370.00 | 0.2M |
| 2024-02-01 | 2,490.00 | 2,520.00 | 2,450.00 | 2,465.00 | 0.1M |
| 2024-01-31 | 2,475.00 | 2,570.00 | 2,470.00 | 2,490.00 | 0.2M |
| 2024-01-30 | 2,475.00 | 2,520.00 | 2,440.00 | 2,500.00 | 0.1M |
| 2024-01-29 | 2,475.00 | 2,540.00 | 2,460.00 | 2,475.00 | 0.2M |
| 2024-01-26 | 2,480.00 | 2,525.00 | 2,460.00 | 2,495.00 | 0.2M |
| 2024-01-25 | 2,530.00 | 2,545.00 | 2,480.00 | 2,500.00 | 0.2M |
| 2024-01-24 | 2,560.00 | 2,605.00 | 2,505.00 | 2,530.00 | 0.1M |
| 2024-01-23 | 2,675.00 | 2,685.00 | 2,560.00 | 2,605.00 | 0.2M |
| 2024-01-22 | 2,680.00 | 2,750.00 | 2,625.00 | 2,660.00 | 0.4M |
| 2024-01-19 | 2,575.00 | 2,700.00 | 2,550.00 | 2,650.00 | 0.6M |
| 2024-01-18 | 2,520.00 | 2,565.00 | 2,490.00 | 2,550.00 | 0.1M |
| 2024-01-17 | 2,535.00 | 2,535.00 | 2,450.00 | 2,495.00 | 0.1M |
| 2024-01-16 | 2,525.00 | 2,550.00 | 2,485.00 | 2,500.00 | 0.1M |
| 2024-01-15 | 2,540.00 | 2,575.00 | 2,505.00 | 2,525.00 | 0.1M |
| 2024-01-12 | 2,570.00 | 2,575.00 | 2,490.00 | 2,565.00 | 0.2M |
| 2024-01-11 | 2,530.00 | 2,575.00 | 2,495.00 | 2,570.00 | 0.2M |
| 2024-01-10 | 2,535.00 | 2,550.00 | 2,500.00 | 2,500.00 | 0.1M |
| 2024-01-09 | 2,545.00 | 2,570.00 | 2,530.00 | 2,550.00 | 0.1M |
| 2024-01-08 | 2,585.00 | 2,585.00 | 2,510.00 | 2,530.00 | 0.1M |
| 2024-01-05 | 2,545.00 | 2,575.00 | 2,500.00 | 2,570.00 | 0.1M |
| 2024-01-04 | 2,525.00 | 2,590.00 | 2,500.00 | 2,540.00 | 0.2M |
| 2024-01-03 | 2,525.00 | 2,560.00 | 2,505.00 | 2,510.00 | 0.1M |
| 2024-01-02 | 2,510.00 | 2,560.00 | 2,510.00 | 2,535.00 | 0.1M |