2,535.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 722.00 | 726.00 | 715.00 | 720.00 | 0.0M |
| 2022-12-29 | 697.00 | 727.00 | 690.00 | 718.00 | 0.0M |
| 2022-12-28 | 719.00 | 719.00 | 691.00 | 709.00 | 0.0M |
| 2022-12-27 | 700.00 | 729.00 | 696.00 | 725.00 | 0.1M |
| 2022-12-26 | 731.00 | 735.00 | 703.00 | 709.00 | 0.0M |
| 2022-12-23 | 745.00 | 771.00 | 714.00 | 756.00 | 0.0M |
| 2022-12-22 | 762.00 | 780.00 | 735.00 | 742.00 | 0.0M |
| 2022-12-21 | 815.00 | 815.00 | 744.00 | 759.00 | 0.1M |
| 2022-12-20 | 887.00 | 895.00 | 801.00 | 811.00 | 0.0M |
| 2022-12-19 | 889.00 | 909.00 | 887.00 | 888.00 | 0.0M |
| 2022-12-16 | 915.00 | 929.00 | 902.00 | 903.00 | 0.0M |
| 2022-12-15 | 920.00 | 935.00 | 916.00 | 930.00 | 0.1M |
| 2022-12-14 | 900.00 | 975.00 | 889.00 | 905.00 | 0.1M |
| 2022-12-13 | 1,024.00 | 1,063.00 | 1,024.00 | 1,032.00 | 0.0M |
| 2022-12-12 | 1,027.00 | 1,032.00 | 1,020.00 | 1,021.00 | 0.0M |
| 2022-12-09 | 1,033.00 | 1,039.00 | 1,028.00 | 1,037.00 | 0.0M |
| 2022-12-08 | 1,064.00 | 1,064.00 | 1,036.00 | 1,036.00 | 0.0M |
| 2022-12-07 | 1,043.00 | 1,073.00 | 1,037.00 | 1,051.00 | 0.0M |
| 2022-12-06 | 1,050.00 | 1,075.00 | 1,042.00 | 1,075.00 | 0.0M |
| 2022-12-05 | 1,089.00 | 1,089.00 | 1,056.00 | 1,057.00 | 0.0M |
| 2022-12-02 | 1,072.00 | 1,100.00 | 1,056.00 | 1,098.00 | 0.0M |
| 2022-12-01 | 1,095.00 | 1,100.00 | 1,076.00 | 1,088.00 | 0.0M |
| 2022-11-30 | 1,070.00 | 1,094.00 | 1,070.00 | 1,087.00 | 0.0M |
| 2022-11-29 | 1,045.00 | 1,084.00 | 1,032.00 | 1,070.00 | 0.0M |
| 2022-11-28 | 1,035.00 | 1,046.00 | 1,034.00 | 1,045.00 | 0.0M |
| 2022-11-25 | 1,047.00 | 1,053.00 | 1,034.00 | 1,039.00 | 0.0M |
| 2022-11-24 | 1,026.00 | 1,033.00 | 1,023.00 | 1,033.00 | 0.0M |
| 2022-11-22 | 1,040.00 | 1,040.00 | 1,025.00 | 1,031.00 | 0.0M |
| 2022-11-21 | 1,030.00 | 1,040.00 | 1,022.00 | 1,040.00 | 0.0M |
| 2022-11-18 | 1,027.00 | 1,037.00 | 1,020.00 | 1,030.00 | 0.0M |
| 2022-11-17 | 1,014.00 | 1,034.00 | 1,014.00 | 1,034.00 | 0.0M |
| 2022-11-16 | 1,011.00 | 1,030.00 | 1,009.00 | 1,018.00 | 0.0M |
| 2022-11-15 | 1,034.00 | 1,039.00 | 1,003.00 | 1,011.00 | 0.0M |
| 2022-11-14 | 1,020.00 | 1,048.00 | 1,017.00 | 1,043.00 | 0.0M |
| 2022-11-11 | 1,014.00 | 1,025.00 | 1,000.00 | 1,018.00 | 0.0M |
| 2022-11-10 | 1,003.00 | 1,018.00 | 1,001.00 | 1,011.00 | 0.0M |
| 2022-11-09 | 1,024.00 | 1,024.00 | 1,008.00 | 1,008.00 | 0.0M |
| 2022-11-08 | 1,013.00 | 1,030.00 | 1,013.00 | 1,014.00 | 0.0M |
| 2022-11-07 | 1,012.00 | 1,028.00 | 1,011.00 | 1,011.00 | 0.0M |
| 2022-11-04 | 1,015.00 | 1,035.00 | 1,003.00 | 1,015.00 | 0.0M |
| 2022-11-02 | 1,024.00 | 1,041.00 | 1,020.00 | 1,030.00 | 0.0M |
| 2022-11-01 | 1,034.00 | 1,049.00 | 1,013.00 | 1,025.00 | 0.0M |
| 2022-10-31 | 1,034.00 | 1,052.00 | 1,034.00 | 1,040.00 | 0.0M |
| 2022-10-28 | 1,039.00 | 1,050.00 | 1,034.00 | 1,034.00 | 0.0M |
| 2022-10-27 | 1,041.00 | 1,048.00 | 1,036.00 | 1,040.00 | 0.0M |
| 2022-10-26 | 1,054.00 | 1,055.00 | 1,041.00 | 1,043.00 | 0.0M |
| 2022-10-25 | 1,080.00 | 1,080.00 | 1,050.00 | 1,058.00 | 0.0M |
| 2022-10-24 | 1,030.00 | 1,055.00 | 1,025.00 | 1,050.00 | 0.0M |
| 2022-10-21 | 1,028.00 | 1,032.00 | 1,023.00 | 1,030.00 | 0.0M |
| 2022-10-20 | 1,030.00 | 1,035.00 | 1,022.00 | 1,028.00 | 0.0M |
| 2022-10-19 | 1,028.00 | 1,033.00 | 1,020.00 | 1,026.00 | 0.0M |
| 2022-10-18 | 1,025.00 | 1,033.00 | 1,008.00 | 1,008.00 | 0.0M |
| 2022-10-17 | 1,009.00 | 1,025.00 | 1,008.00 | 1,025.00 | 0.0M |
| 2022-10-14 | 1,030.00 | 1,039.00 | 1,007.00 | 1,009.00 | 0.0M |
| 2022-10-13 | 1,028.00 | 1,051.00 | 1,020.00 | 1,022.00 | 0.0M |
| 2022-10-12 | 1,025.00 | 1,050.00 | 1,023.00 | 1,036.00 | 0.0M |
| 2022-10-11 | 1,026.00 | 1,049.00 | 1,026.00 | 1,033.00 | 0.0M |
| 2022-10-07 | 1,040.00 | 1,064.00 | 1,039.00 | 1,052.00 | 0.0M |
| 2022-10-06 | 1,025.00 | 1,066.00 | 1,025.00 | 1,040.00 | 0.0M |
| 2022-10-05 | 1,059.00 | 1,059.00 | 1,031.00 | 1,035.00 | 0.0M |
| 2022-10-04 | 1,035.00 | 1,069.00 | 1,027.00 | 1,045.00 | 0.0M |
| 2022-10-03 | 1,013.00 | 1,027.00 | 993.00 | 1,021.00 | 0.0M |
| 2022-09-30 | 1,018.00 | 1,057.00 | 1,017.00 | 1,023.00 | 0.0M |
| 2022-09-29 | 1,029.00 | 1,054.00 | 1,029.00 | 1,042.00 | 0.0M |
| 2022-09-28 | 1,033.00 | 1,038.00 | 1,015.00 | 1,026.00 | 0.0M |
| 2022-09-27 | 1,039.00 | 1,049.00 | 1,017.00 | 1,046.00 | 0.0M |
| 2022-09-26 | 1,011.00 | 1,037.00 | 1,001.00 | 1,014.00 | 0.0M |
| 2022-09-22 | 1,066.00 | 1,066.00 | 1,010.00 | 1,034.00 | 0.0M |
| 2022-09-21 | 1,037.00 | 1,049.00 | 1,016.00 | 1,049.00 | 0.0M |
| 2022-09-20 | 1,045.00 | 1,084.00 | 1,033.00 | 1,051.00 | 0.0M |
| 2022-09-16 | 1,050.00 | 1,061.00 | 1,040.00 | 1,059.00 | 0.0M |
| 2022-09-15 | 1,067.00 | 1,074.00 | 1,050.00 | 1,051.00 | 0.0M |
| 2022-09-14 | 1,095.00 | 1,099.00 | 1,052.00 | 1,065.00 | 0.0M |
| 2022-09-13 | 1,082.00 | 1,104.00 | 1,058.00 | 1,085.00 | 0.0M |
| 2022-09-12 | 1,089.00 | 1,114.00 | 1,057.00 | 1,082.00 | 0.0M |
| 2022-09-09 | 1,070.00 | 1,099.00 | 1,043.00 | 1,049.00 | 0.1M |
| 2022-09-08 | 1,165.00 | 1,191.00 | 1,146.00 | 1,158.00 | 0.0M |
| 2022-09-07 | 1,170.00 | 1,170.00 | 1,132.00 | 1,140.00 | 0.0M |
| 2022-09-06 | 1,150.00 | 1,176.00 | 1,150.00 | 1,163.00 | 0.0M |
| 2022-09-05 | 1,120.00 | 1,144.00 | 1,090.00 | 1,144.00 | 0.0M |
| 2022-09-02 | 1,140.00 | 1,144.00 | 1,102.00 | 1,140.00 | 0.0M |
| 2022-09-01 | 1,170.00 | 1,170.00 | 1,143.00 | 1,143.00 | 0.0M |
| 2022-08-31 | 1,161.00 | 1,183.00 | 1,161.00 | 1,170.00 | 0.0M |
| 2022-08-30 | 1,156.00 | 1,193.00 | 1,156.00 | 1,173.00 | 0.0M |
| 2022-08-29 | 1,140.00 | 1,199.00 | 1,135.00 | 1,161.00 | 0.0M |
| 2022-08-26 | 1,170.00 | 1,170.00 | 1,152.00 | 1,156.00 | 0.0M |
| 2022-08-25 | 1,182.00 | 1,183.00 | 1,147.00 | 1,160.00 | 0.0M |
| 2022-08-24 | 1,132.00 | 1,162.00 | 1,132.00 | 1,156.00 | 0.0M |
| 2022-08-23 | 1,141.00 | 1,151.00 | 1,129.00 | 1,141.00 | 0.0M |
| 2022-08-22 | 1,165.00 | 1,165.00 | 1,131.00 | 1,152.00 | 0.0M |
| 2022-08-19 | 1,170.00 | 1,200.00 | 1,116.00 | 1,165.00 | 0.0M |
| 2022-08-18 | 1,163.00 | 1,176.00 | 1,139.00 | 1,170.00 | 0.0M |
| 2022-08-17 | 1,161.00 | 1,200.00 | 1,156.00 | 1,162.00 | 0.0M |
| 2022-08-16 | 1,135.00 | 1,167.00 | 1,121.00 | 1,161.00 | 0.0M |
| 2022-08-15 | 1,127.00 | 1,153.00 | 1,116.00 | 1,129.00 | 0.0M |
| 2022-08-12 | 1,082.00 | 1,123.00 | 1,067.00 | 1,118.00 | 0.0M |
| 2022-08-10 | 1,081.00 | 1,104.00 | 1,051.00 | 1,080.00 | 0.0M |
| 2022-08-09 | 1,096.00 | 1,115.00 | 1,081.00 | 1,081.00 | 0.0M |
| 2022-08-08 | 1,081.00 | 1,148.00 | 1,081.00 | 1,115.00 | 0.0M |
| 2022-08-05 | 1,071.00 | 1,095.00 | 1,071.00 | 1,088.00 | 0.0M |
| 2022-08-04 | 1,085.00 | 1,097.00 | 1,073.00 | 1,081.00 | 0.0M |
| 2022-08-03 | 1,058.00 | 1,093.00 | 1,058.00 | 1,085.00 | 0.0M |
| 2022-08-02 | 1,100.00 | 1,100.00 | 1,060.00 | 1,070.00 | 0.0M |
| 2022-08-01 | 1,106.00 | 1,106.00 | 1,088.00 | 1,096.00 | 0.0M |
| 2022-07-29 | 1,085.00 | 1,110.00 | 1,081.00 | 1,087.00 | 0.0M |
| 2022-07-28 | 1,060.00 | 1,093.00 | 1,050.00 | 1,085.00 | 0.0M |
| 2022-07-27 | 1,059.00 | 1,074.00 | 1,046.00 | 1,066.00 | 0.0M |
| 2022-07-26 | 1,066.00 | 1,084.00 | 1,053.00 | 1,070.00 | 0.0M |
| 2022-07-25 | 1,067.00 | 1,088.00 | 1,061.00 | 1,067.00 | 0.0M |
| 2022-07-22 | 1,060.00 | 1,094.00 | 1,056.00 | 1,083.00 | 0.0M |
| 2022-07-21 | 1,082.00 | 1,100.00 | 1,056.00 | 1,060.00 | 0.0M |
| 2022-07-20 | 1,081.00 | 1,119.00 | 1,056.00 | 1,101.00 | 0.0M |
| 2022-07-19 | 1,150.00 | 1,180.00 | 1,040.00 | 1,075.00 | 0.0M |
| 2022-07-15 | 1,169.00 | 1,179.00 | 1,150.00 | 1,158.00 | 0.0M |
| 2022-07-14 | 1,160.00 | 1,198.00 | 1,160.00 | 1,179.00 | 0.0M |
| 2022-07-13 | 1,150.00 | 1,185.00 | 1,150.00 | 1,179.00 | 0.0M |
| 2022-07-12 | 1,167.00 | 1,192.00 | 1,140.00 | 1,147.00 | 0.0M |
| 2022-07-11 | 1,155.00 | 1,202.00 | 1,132.00 | 1,167.00 | 0.0M |
| 2022-07-08 | 1,130.00 | 1,200.00 | 1,110.00 | 1,154.00 | 0.1M |
| 2022-07-07 | 1,072.00 | 1,201.00 | 1,056.00 | 1,100.00 | 0.1M |
| 2022-07-06 | 990.00 | 1,092.00 | 990.00 | 1,086.00 | 0.0M |
| 2022-07-05 | 966.00 | 1,041.00 | 966.00 | 1,000.00 | 0.0M |
| 2022-07-04 | 970.00 | 984.00 | 952.00 | 977.00 | 0.0M |
| 2022-07-01 | 1,000.00 | 1,011.00 | 961.00 | 970.00 | 0.0M |
| 2022-06-30 | 1,003.00 | 1,029.00 | 998.00 | 1,003.00 | 0.0M |
| 2022-06-29 | 1,001.00 | 1,020.00 | 995.00 | 1,003.00 | 0.0M |
| 2022-06-28 | 989.00 | 1,030.00 | 989.00 | 1,018.00 | 0.0M |
| 2022-06-27 | 1,020.00 | 1,020.00 | 984.00 | 989.00 | 0.0M |
| 2022-06-24 | 936.00 | 1,002.00 | 925.00 | 1,002.00 | 0.1M |
| 2022-06-23 | 925.00 | 947.00 | 907.00 | 918.00 | 0.0M |
| 2022-06-22 | 959.00 | 963.00 | 895.00 | 926.00 | 0.0M |
| 2022-06-21 | 860.00 | 954.00 | 860.00 | 937.00 | 0.1M |
| 2022-06-20 | 881.00 | 900.00 | 850.00 | 855.00 | 0.0M |
| 2022-06-17 | 908.00 | 918.00 | 876.00 | 880.00 | 0.1M |
| 2022-06-16 | 996.00 | 999.00 | 934.00 | 938.00 | 0.1M |
| 2022-06-15 | 1,030.00 | 1,030.00 | 938.00 | 1,001.00 | 0.2M |
| 2022-06-14 | 1,051.00 | 1,109.00 | 1,048.00 | 1,051.00 | 0.3M |
| 2022-06-13 | 1,284.00 | 1,361.00 | 1,272.00 | 1,348.00 | 0.1M |
| 2022-06-10 | 1,308.00 | 1,314.00 | 1,292.00 | 1,305.00 | 0.0M |
| 2022-06-09 | 1,300.00 | 1,326.00 | 1,284.00 | 1,325.00 | 0.0M |
| 2022-06-08 | 1,303.00 | 1,333.00 | 1,303.00 | 1,315.00 | 0.0M |
| 2022-06-07 | 1,347.00 | 1,347.00 | 1,302.00 | 1,302.00 | 0.0M |
| 2022-06-06 | 1,356.00 | 1,365.00 | 1,325.00 | 1,364.00 | 0.0M |
| 2022-06-03 | 1,368.00 | 1,373.00 | 1,336.00 | 1,339.00 | 0.0M |
| 2022-06-02 | 1,354.00 | 1,374.00 | 1,335.00 | 1,370.00 | 0.0M |
| 2022-06-01 | 1,312.00 | 1,375.00 | 1,309.00 | 1,354.00 | 0.0M |
| 2022-05-31 | 1,339.00 | 1,363.00 | 1,323.00 | 1,342.00 | 0.0M |
| 2022-05-30 | 1,373.00 | 1,373.00 | 1,342.00 | 1,352.00 | 0.0M |
| 2022-05-27 | 1,379.00 | 1,379.00 | 1,337.00 | 1,355.00 | 0.0M |
| 2022-05-26 | 1,343.00 | 1,378.00 | 1,332.00 | 1,350.00 | 0.0M |
| 2022-05-25 | 1,322.00 | 1,343.00 | 1,293.00 | 1,343.00 | 0.0M |
| 2022-05-24 | 1,390.00 | 1,390.00 | 1,327.00 | 1,328.00 | 0.0M |
| 2022-05-23 | 1,359.00 | 1,407.00 | 1,331.00 | 1,407.00 | 0.0M |
| 2022-05-20 | 1,308.00 | 1,328.00 | 1,281.00 | 1,315.00 | 0.0M |
| 2022-05-19 | 1,293.00 | 1,308.00 | 1,277.00 | 1,295.00 | 0.0M |
| 2022-05-18 | 1,350.00 | 1,370.00 | 1,332.00 | 1,339.00 | 0.0M |
| 2022-05-17 | 1,290.00 | 1,342.00 | 1,269.00 | 1,320.00 | 0.0M |
| 2022-05-16 | 1,342.00 | 1,350.00 | 1,279.00 | 1,290.00 | 0.0M |
| 2022-05-13 | 1,257.00 | 1,341.00 | 1,256.00 | 1,328.00 | 0.0M |
| 2022-05-12 | 1,291.00 | 1,308.00 | 1,251.00 | 1,251.00 | 0.0M |
| 2022-05-11 | 1,275.00 | 1,318.00 | 1,274.00 | 1,318.00 | 0.0M |
| 2022-05-10 | 1,294.00 | 1,294.00 | 1,229.00 | 1,280.00 | 0.0M |
| 2022-05-09 | 1,306.00 | 1,356.00 | 1,292.00 | 1,296.00 | 0.0M |
| 2022-05-06 | 1,341.00 | 1,350.00 | 1,293.00 | 1,312.00 | 0.0M |
| 2022-05-02 | 1,313.00 | 1,373.00 | 1,310.00 | 1,341.00 | 0.0M |
| 2022-04-28 | 1,313.00 | 1,336.00 | 1,310.00 | 1,311.00 | 0.0M |
| 2022-04-27 | 1,319.00 | 1,320.00 | 1,291.00 | 1,310.00 | 0.0M |
| 2022-04-26 | 1,332.00 | 1,374.00 | 1,330.00 | 1,349.00 | 0.0M |
| 2022-04-25 | 1,349.00 | 1,349.00 | 1,318.00 | 1,330.00 | 0.0M |
| 2022-04-22 | 1,395.00 | 1,405.00 | 1,353.00 | 1,366.00 | 0.0M |
| 2022-04-21 | 1,407.00 | 1,438.00 | 1,386.00 | 1,409.00 | 0.0M |
| 2022-04-20 | 1,428.00 | 1,439.00 | 1,387.00 | 1,395.00 | 0.0M |
| 2022-04-19 | 1,434.00 | 1,438.00 | 1,406.00 | 1,407.00 | 0.0M |
| 2022-04-18 | 1,411.00 | 1,420.00 | 1,387.00 | 1,404.00 | 0.0M |
| 2022-04-15 | 1,427.00 | 1,439.00 | 1,390.00 | 1,428.00 | 0.0M |
| 2022-04-14 | 1,474.00 | 1,500.00 | 1,427.00 | 1,427.00 | 0.0M |
| 2022-04-13 | 1,434.00 | 1,491.00 | 1,434.00 | 1,456.00 | 0.0M |
| 2022-04-12 | 1,452.00 | 1,490.00 | 1,420.00 | 1,433.00 | 0.0M |
| 2022-04-11 | 1,537.00 | 1,563.00 | 1,458.00 | 1,472.00 | 0.1M |
| 2022-04-08 | 1,599.00 | 1,637.00 | 1,531.00 | 1,549.00 | 0.0M |
| 2022-04-07 | 1,610.00 | 1,618.00 | 1,558.00 | 1,575.00 | 0.0M |
| 2022-04-06 | 1,680.00 | 1,680.00 | 1,630.00 | 1,638.00 | 0.0M |
| 2022-04-05 | 1,700.00 | 1,757.00 | 1,681.00 | 1,720.00 | 0.1M |
| 2022-04-04 | 1,583.00 | 1,677.00 | 1,560.00 | 1,665.00 | 0.1M |
| 2022-04-01 | 1,593.00 | 1,593.00 | 1,528.00 | 1,565.00 | 0.0M |
| 2022-03-31 | 1,620.00 | 1,620.00 | 1,572.00 | 1,581.00 | 0.0M |
| 2022-03-30 | 1,540.00 | 1,630.00 | 1,540.00 | 1,630.00 | 0.1M |
| 2022-03-29 | 1,505.00 | 1,562.00 | 1,503.00 | 1,528.00 | 0.0M |
| 2022-03-28 | 1,580.00 | 1,580.00 | 1,508.00 | 1,509.00 | 0.0M |
| 2022-03-25 | 1,630.00 | 1,640.00 | 1,567.00 | 1,579.00 | 0.1M |
| 2022-03-24 | 1,577.00 | 1,615.00 | 1,534.00 | 1,615.00 | 0.1M |
| 2022-03-23 | 1,583.00 | 1,660.00 | 1,551.00 | 1,593.00 | 0.1M |
| 2022-03-22 | 1,599.00 | 1,626.00 | 1,492.00 | 1,543.00 | 0.1M |
| 2022-03-18 | 1,385.00 | 1,640.00 | 1,362.00 | 1,599.00 | 0.3M |
| 2022-03-17 | 1,405.00 | 1,451.00 | 1,337.00 | 1,378.00 | 0.2M |
| 2022-03-16 | 1,561.00 | 1,587.00 | 1,286.00 | 1,379.00 | 0.6M |
| 2022-03-15 | 1,482.00 | 1,570.00 | 1,470.00 | 1,547.00 | 0.2M |
| 2022-03-14 | 1,404.00 | 1,462.00 | 1,374.00 | 1,452.00 | 0.1M |
| 2022-03-11 | 1,474.00 | 1,517.00 | 1,384.00 | 1,401.00 | 0.1M |
| 2022-03-10 | 1,440.00 | 1,440.00 | 1,363.00 | 1,384.00 | 0.0M |
| 2022-03-09 | 1,350.00 | 1,393.00 | 1,313.00 | 1,330.00 | 0.0M |
| 2022-03-08 | 1,388.00 | 1,441.00 | 1,340.00 | 1,350.00 | 0.0M |
| 2022-03-07 | 1,380.00 | 1,446.00 | 1,350.00 | 1,418.00 | 0.1M |
| 2022-03-04 | 1,468.00 | 1,468.00 | 1,414.00 | 1,427.00 | 0.0M |
| 2022-03-03 | 1,590.00 | 1,592.00 | 1,480.00 | 1,491.00 | 0.0M |
| 2022-03-02 | 1,548.00 | 1,620.00 | 1,491.00 | 1,542.00 | 0.1M |
| 2022-03-01 | 1,644.00 | 1,645.00 | 1,537.00 | 1,586.00 | 0.1M |
| 2022-02-28 | 1,444.00 | 1,514.00 | 1,403.00 | 1,499.00 | 0.1M |
| 2022-02-25 | 1,380.00 | 1,477.00 | 1,363.00 | 1,424.00 | 0.1M |
| 2022-02-24 | 1,325.00 | 1,364.00 | 1,289.00 | 1,331.00 | 0.1M |
| 2022-02-22 | 1,322.00 | 1,420.00 | 1,321.00 | 1,362.00 | 0.0M |
| 2022-02-21 | 1,406.00 | 1,452.00 | 1,339.00 | 1,368.00 | 0.1M |
| 2022-02-18 | 1,426.00 | 1,508.00 | 1,404.00 | 1,489.00 | 0.0M |
| 2022-02-17 | 1,489.00 | 1,505.00 | 1,430.00 | 1,455.00 | 0.1M |
| 2022-02-16 | 1,519.00 | 1,550.00 | 1,458.00 | 1,498.00 | 0.1M |
| 2022-02-15 | 1,494.00 | 1,509.00 | 1,450.00 | 1,452.00 | 0.1M |
| 2022-02-14 | 1,502.00 | 1,546.00 | 1,452.00 | 1,514.00 | 0.1M |
| 2022-02-10 | 1,604.00 | 1,657.00 | 1,565.00 | 1,589.00 | 0.0M |
| 2022-02-09 | 1,600.00 | 1,617.00 | 1,550.00 | 1,603.00 | 0.1M |
| 2022-02-08 | 1,652.00 | 1,673.00 | 1,537.00 | 1,596.00 | 0.1M |
| 2022-02-07 | 1,730.00 | 1,767.00 | 1,601.00 | 1,620.00 | 0.1M |
| 2022-02-04 | 1,677.00 | 1,768.00 | 1,650.00 | 1,745.00 | 0.1M |
| 2022-02-03 | 1,798.00 | 1,801.00 | 1,693.00 | 1,717.00 | 0.1M |
| 2022-02-02 | 1,757.00 | 1,916.00 | 1,742.00 | 1,830.00 | 0.1M |
| 2022-02-01 | 1,695.00 | 1,827.00 | 1,695.00 | 1,734.00 | 0.1M |
| 2022-01-31 | 1,701.00 | 1,773.00 | 1,671.00 | 1,675.00 | 0.1M |
| 2022-01-28 | 1,770.00 | 1,820.00 | 1,580.00 | 1,681.00 | 0.1M |
| 2022-01-27 | 2,050.00 | 2,100.00 | 1,720.00 | 1,810.00 | 0.3M |
| 2022-01-26 | 2,050.00 | 2,095.00 | 2,020.00 | 2,065.00 | 0.0M |
| 2022-01-25 | 2,212.50 | 2,212.50 | 2,035.00 | 2,045.00 | 0.2M |
| 2022-01-24 | 2,232.50 | 2,260.00 | 2,202.50 | 2,212.50 | 0.1M |
| 2022-01-21 | 2,287.50 | 2,315.00 | 2,227.50 | 2,270.00 | 0.1M |
| 2022-01-20 | 2,267.50 | 2,375.00 | 2,262.50 | 2,350.00 | 0.1M |
| 2022-01-19 | 2,230.00 | 2,335.00 | 2,225.00 | 2,267.50 | 0.1M |
| 2022-01-18 | 2,232.50 | 2,365.00 | 2,212.50 | 2,267.50 | 0.1M |
| 2022-01-17 | 2,227.50 | 2,275.00 | 2,195.00 | 2,207.50 | 0.0M |
| 2022-01-14 | 2,200.00 | 2,255.00 | 2,170.00 | 2,255.00 | 0.1M |
| 2022-01-13 | 2,242.50 | 2,290.00 | 2,217.50 | 2,220.00 | 0.1M |
| 2022-01-12 | 2,247.50 | 2,340.00 | 2,245.00 | 2,310.00 | 0.1M |
| 2022-01-11 | 2,162.50 | 2,282.50 | 2,152.50 | 2,242.50 | 0.1M |
| 2022-01-07 | 2,155.00 | 2,225.00 | 2,117.50 | 2,200.00 | 0.1M |
| 2022-01-06 | 2,187.50 | 2,230.00 | 2,132.50 | 2,155.00 | 0.1M |
| 2022-01-05 | 2,315.00 | 2,330.00 | 2,192.50 | 2,225.00 | 0.2M |
| 2022-01-04 | 2,467.50 | 2,475.00 | 2,327.50 | 2,327.50 | 0.1M |