2,535.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,584.00 | 1,598.00 | 1,559.00 | 1,559.00 | 0.0M |
| 2024-12-27 | 1,580.00 | 1,580.00 | 1,540.00 | 1,580.00 | 0.0M |
| 2024-12-26 | 1,569.00 | 1,579.00 | 1,555.00 | 1,560.00 | 0.0M |
| 2024-12-25 | 1,616.00 | 1,616.00 | 1,545.00 | 1,569.00 | 0.0M |
| 2024-12-24 | 1,657.00 | 1,680.00 | 1,566.00 | 1,574.00 | 0.1M |
| 2024-12-23 | 1,570.00 | 1,655.00 | 1,556.00 | 1,655.00 | 0.2M |
| 2024-12-20 | 1,456.00 | 1,535.00 | 1,445.00 | 1,535.00 | 0.1M |
| 2024-12-19 | 1,384.00 | 1,458.00 | 1,380.00 | 1,454.00 | 0.0M |
| 2024-12-18 | 1,378.00 | 1,401.00 | 1,372.00 | 1,385.00 | 0.0M |
| 2024-12-17 | 1,360.00 | 1,399.00 | 1,360.00 | 1,378.00 | 0.0M |
| 2024-12-16 | 1,411.00 | 1,429.00 | 1,355.00 | 1,361.00 | 0.0M |
| 2024-12-13 | 1,367.00 | 1,412.00 | 1,367.00 | 1,401.00 | 0.0M |
| 2024-12-12 | 1,385.00 | 1,410.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2024-12-11 | 1,424.00 | 1,424.00 | 1,382.00 | 1,390.00 | 0.1M |
| 2024-12-10 | 1,490.00 | 1,497.00 | 1,357.00 | 1,424.00 | 0.5M |
| 2024-12-09 | 1,249.00 | 1,255.00 | 1,211.00 | 1,250.00 | 0.1M |
| 2024-12-06 | 1,242.00 | 1,250.00 | 1,240.00 | 1,250.00 | 0.0M |
| 2024-12-05 | 1,248.00 | 1,257.00 | 1,241.00 | 1,242.00 | 0.0M |
| 2024-12-04 | 1,250.00 | 1,253.00 | 1,242.00 | 1,250.00 | 0.0M |
| 2024-12-03 | 1,249.00 | 1,252.00 | 1,238.00 | 1,250.00 | 0.0M |
| 2024-12-02 | 1,249.00 | 1,274.00 | 1,243.00 | 1,250.00 | 0.0M |
| 2024-11-29 | 1,248.00 | 1,256.00 | 1,242.00 | 1,249.00 | 0.0M |
| 2024-11-28 | 1,245.00 | 1,250.00 | 1,239.00 | 1,248.00 | 0.0M |
| 2024-11-27 | 1,250.00 | 1,251.00 | 1,212.00 | 1,246.00 | 0.0M |
| 2024-11-26 | 1,265.00 | 1,330.00 | 1,245.00 | 1,250.00 | 0.0M |
| 2024-11-25 | 1,250.00 | 1,269.00 | 1,236.00 | 1,250.00 | 0.0M |
| 2024-11-22 | 1,249.00 | 1,249.00 | 1,197.00 | 1,242.00 | 0.0M |
| 2024-11-21 | 1,249.00 | 1,249.00 | 1,238.00 | 1,242.00 | 0.0M |
| 2024-11-20 | 1,240.00 | 1,251.00 | 1,235.00 | 1,245.00 | 0.0M |
| 2024-11-19 | 1,247.00 | 1,254.00 | 1,231.00 | 1,233.00 | 0.0M |
| 2024-11-18 | 1,240.00 | 1,248.00 | 1,204.00 | 1,243.00 | 0.0M |
| 2024-11-15 | 1,235.00 | 1,246.00 | 1,220.00 | 1,246.00 | 0.0M |
| 2024-11-14 | 1,267.00 | 1,270.00 | 1,231.00 | 1,235.00 | 0.0M |
| 2024-11-13 | 1,240.00 | 1,270.00 | 1,237.00 | 1,246.00 | 0.0M |
| 2024-11-12 | 1,190.00 | 1,223.00 | 1,190.00 | 1,210.00 | 0.0M |
| 2024-11-11 | 1,177.00 | 1,187.00 | 1,162.00 | 1,180.00 | 0.0M |
| 2024-11-08 | 1,170.00 | 1,183.00 | 1,161.00 | 1,162.00 | 0.0M |
| 2024-11-07 | 1,141.00 | 1,167.00 | 1,141.00 | 1,162.00 | 0.0M |
| 2024-11-06 | 1,155.00 | 1,155.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2024-11-05 | 1,154.00 | 1,154.00 | 1,134.00 | 1,138.00 | 0.0M |
| 2024-11-01 | 1,162.00 | 1,162.00 | 1,130.00 | 1,133.00 | 0.0M |
| 2024-10-31 | 1,151.00 | 1,167.00 | 1,137.00 | 1,164.00 | 0.0M |
| 2024-10-30 | 1,160.00 | 1,169.00 | 1,142.00 | 1,151.00 | 0.0M |
| 2024-10-29 | 1,148.00 | 1,159.00 | 1,134.00 | 1,152.00 | 0.0M |
| 2024-10-28 | 1,113.00 | 1,147.00 | 1,113.00 | 1,130.00 | 0.0M |
| 2024-10-25 | 1,181.00 | 1,181.00 | 1,111.00 | 1,117.00 | 0.0M |
| 2024-10-24 | 1,169.00 | 1,174.00 | 1,149.00 | 1,155.00 | 0.0M |
| 2024-10-23 | 1,181.00 | 1,192.00 | 1,165.00 | 1,180.00 | 0.0M |
| 2024-10-22 | 1,169.00 | 1,180.00 | 1,147.00 | 1,180.00 | 0.0M |
| 2024-10-21 | 1,182.00 | 1,185.00 | 1,171.00 | 1,178.00 | 0.0M |
| 2024-10-18 | 1,145.00 | 1,185.00 | 1,141.00 | 1,185.00 | 0.0M |
| 2024-10-17 | 1,180.00 | 1,185.00 | 1,152.00 | 1,175.00 | 0.0M |
| 2024-10-16 | 1,180.00 | 1,186.00 | 1,109.00 | 1,180.00 | 0.0M |
| 2024-10-15 | 1,176.00 | 1,197.00 | 1,170.00 | 1,182.00 | 0.0M |
| 2024-10-11 | 1,206.00 | 1,210.00 | 1,180.00 | 1,190.00 | 0.0M |
| 2024-10-10 | 1,218.00 | 1,226.00 | 1,207.00 | 1,209.00 | 0.0M |
| 2024-10-09 | 1,233.00 | 1,243.00 | 1,213.00 | 1,215.00 | 0.0M |
| 2024-10-08 | 1,227.00 | 1,238.00 | 1,213.00 | 1,226.00 | 0.0M |
| 2024-10-07 | 1,194.00 | 1,233.00 | 1,194.00 | 1,232.00 | 0.0M |
| 2024-10-04 | 1,185.00 | 1,193.00 | 1,185.00 | 1,187.00 | 0.0M |
| 2024-10-03 | 1,200.00 | 1,200.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2024-10-02 | 1,182.00 | 1,209.00 | 1,165.00 | 1,198.00 | 0.0M |
| 2024-10-01 | 1,180.00 | 1,227.00 | 1,180.00 | 1,201.00 | 0.0M |
| 2024-09-30 | 1,190.00 | 1,210.00 | 1,165.00 | 1,171.00 | 0.0M |
| 2024-09-27 | 1,270.00 | 1,270.00 | 1,205.00 | 1,231.00 | 0.0M |
| 2024-09-26 | 1,231.00 | 1,270.00 | 1,220.00 | 1,270.00 | 0.0M |
| 2024-09-25 | 1,224.00 | 1,250.00 | 1,223.00 | 1,239.00 | 0.0M |
| 2024-09-24 | 1,240.00 | 1,253.00 | 1,216.00 | 1,217.00 | 0.0M |
| 2024-09-20 | 1,279.00 | 1,279.00 | 1,227.00 | 1,248.00 | 0.0M |
| 2024-09-19 | 1,284.00 | 1,299.00 | 1,242.00 | 1,279.00 | 0.0M |
| 2024-09-18 | 1,303.00 | 1,328.00 | 1,258.00 | 1,258.00 | 0.0M |
| 2024-09-17 | 1,250.00 | 1,337.00 | 1,250.00 | 1,314.00 | 0.1M |
| 2024-09-13 | 1,279.00 | 1,315.00 | 1,201.00 | 1,239.00 | 0.2M |
| 2024-09-12 | 1,200.00 | 1,259.00 | 1,172.00 | 1,219.00 | 0.1M |
| 2024-09-11 | 1,310.00 | 1,329.00 | 1,166.00 | 1,230.00 | 0.4M |
| 2024-09-10 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2024-09-09 | 988.00 | 995.00 | 966.00 | 995.00 | 0.0M |
| 2024-09-06 | 950.00 | 1,050.00 | 941.00 | 999.00 | 0.0M |
| 2024-09-05 | 969.00 | 970.00 | 944.00 | 950.00 | 0.0M |
| 2024-09-04 | 949.00 | 971.00 | 949.00 | 970.00 | 0.0M |
| 2024-09-03 | 968.00 | 980.00 | 968.00 | 971.00 | 0.0M |
| 2024-09-02 | 980.00 | 985.00 | 968.00 | 968.00 | 0.0M |
| 2024-08-30 | 970.00 | 980.00 | 961.00 | 980.00 | 0.0M |
| 2024-08-29 | 980.00 | 980.00 | 966.00 | 970.00 | 0.0M |
| 2024-08-28 | 1,001.00 | 1,001.00 | 975.00 | 979.00 | 0.0M |
| 2024-08-27 | 998.00 | 1,000.00 | 990.00 | 1,000.00 | 0.0M |
| 2024-08-26 | 1,021.00 | 1,021.00 | 993.00 | 998.00 | 0.0M |
| 2024-08-23 | 1,030.00 | 1,032.00 | 1,005.00 | 1,021.00 | 0.0M |
| 2024-08-22 | 1,022.00 | 1,022.00 | 995.00 | 1,022.00 | 0.0M |
| 2024-08-21 | 1,022.00 | 1,025.00 | 1,016.00 | 1,025.00 | 0.0M |
| 2024-08-20 | 1,017.00 | 1,022.00 | 1,008.00 | 1,019.00 | 0.0M |
| 2024-08-19 | 1,018.00 | 1,029.00 | 995.00 | 995.00 | 0.0M |
| 2024-08-16 | 1,034.00 | 1,034.00 | 987.00 | 1,018.00 | 0.0M |
| 2024-08-15 | 1,044.00 | 1,073.00 | 1,001.00 | 1,032.00 | 0.0M |
| 2024-08-14 | 970.00 | 1,045.00 | 970.00 | 1,044.00 | 0.0M |
| 2024-08-13 | 918.00 | 965.00 | 905.00 | 965.00 | 0.0M |
| 2024-08-09 | 910.00 | 923.00 | 895.00 | 918.00 | 0.0M |
| 2024-08-08 | 867.00 | 910.00 | 867.00 | 910.00 | 0.0M |
| 2024-08-07 | 877.00 | 897.00 | 851.00 | 897.00 | 0.0M |
| 2024-08-06 | 791.00 | 900.00 | 791.00 | 878.00 | 0.0M |
| 2024-08-05 | 811.00 | 840.00 | 785.00 | 785.00 | 0.1M |
| 2024-08-02 | 914.00 | 955.00 | 914.00 | 935.00 | 0.0M |
| 2024-08-01 | 1,008.00 | 1,018.00 | 934.00 | 974.00 | 0.0M |
| 2024-07-31 | 1,030.00 | 1,060.00 | 1,000.00 | 1,022.00 | 0.0M |
| 2024-07-30 | 1,072.00 | 1,072.00 | 1,031.00 | 1,046.00 | 0.0M |
| 2024-07-29 | 1,120.00 | 1,127.00 | 1,050.00 | 1,081.00 | 0.0M |
| 2024-07-26 | 1,038.00 | 1,072.00 | 1,029.00 | 1,060.00 | 0.0M |
| 2024-07-25 | 1,079.00 | 1,079.00 | 1,025.00 | 1,034.00 | 0.0M |
| 2024-07-24 | 1,040.00 | 1,085.00 | 1,040.00 | 1,079.00 | 0.0M |
| 2024-07-23 | 1,037.00 | 1,044.00 | 1,028.00 | 1,034.00 | 0.0M |
| 2024-07-22 | 1,030.00 | 1,046.00 | 1,024.00 | 1,031.00 | 0.0M |
| 2024-07-19 | 1,052.00 | 1,055.00 | 1,024.00 | 1,039.00 | 0.0M |
| 2024-07-18 | 1,114.00 | 1,114.00 | 1,051.00 | 1,058.00 | 0.0M |
| 2024-07-17 | 1,121.00 | 1,145.00 | 1,083.00 | 1,093.00 | 0.0M |
| 2024-07-16 | 1,085.00 | 1,132.00 | 1,085.00 | 1,121.00 | 0.0M |
| 2024-07-12 | 1,072.00 | 1,105.00 | 1,072.00 | 1,085.00 | 0.0M |
| 2024-07-11 | 1,055.00 | 1,098.00 | 1,055.00 | 1,088.00 | 0.0M |
| 2024-07-10 | 1,090.00 | 1,090.00 | 1,053.00 | 1,054.00 | 0.0M |
| 2024-07-09 | 1,096.00 | 1,131.00 | 1,066.00 | 1,090.00 | 0.0M |
| 2024-07-08 | 1,131.00 | 1,131.00 | 1,066.00 | 1,066.00 | 0.0M |
| 2024-07-05 | 1,124.00 | 1,158.00 | 1,107.00 | 1,107.00 | 0.1M |
| 2024-07-04 | 1,246.00 | 1,284.00 | 1,100.00 | 1,154.00 | 0.5M |
| 2024-07-03 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0M |
| 2024-07-02 | 908.00 | 908.00 | 872.00 | 886.00 | 0.0M |
| 2024-07-01 | 865.00 | 929.00 | 865.00 | 914.00 | 0.0M |
| 2024-06-28 | 868.00 | 868.00 | 857.00 | 861.00 | 0.0M |
| 2024-06-27 | 853.00 | 869.00 | 853.00 | 868.00 | 0.0M |
| 2024-06-26 | 849.00 | 853.00 | 845.00 | 853.00 | 0.0M |
| 2024-06-25 | 879.00 | 879.00 | 849.00 | 849.00 | 0.0M |
| 2024-06-24 | 840.00 | 866.00 | 839.00 | 859.00 | 0.0M |
| 2024-06-21 | 823.00 | 850.00 | 821.00 | 840.00 | 0.0M |
| 2024-06-20 | 820.00 | 847.00 | 815.00 | 823.00 | 0.0M |
| 2024-06-19 | 823.00 | 830.00 | 818.00 | 820.00 | 0.0M |
| 2024-06-18 | 830.00 | 845.00 | 821.00 | 823.00 | 0.0M |
| 2024-06-17 | 835.00 | 844.00 | 802.00 | 829.00 | 0.0M |
| 2024-06-14 | 879.00 | 909.00 | 832.00 | 865.00 | 0.3M |
| 2024-06-13 | 759.00 | 770.00 | 750.00 | 759.00 | 0.0M |
| 2024-06-12 | 764.00 | 767.00 | 746.00 | 759.00 | 0.0M |
| 2024-06-11 | 756.00 | 763.00 | 753.00 | 753.00 | 0.0M |
| 2024-06-10 | 766.00 | 767.00 | 760.00 | 760.00 | 0.0M |
| 2024-06-07 | 780.00 | 780.00 | 758.00 | 766.00 | 0.0M |
| 2024-06-06 | 777.00 | 780.00 | 765.00 | 770.00 | 0.0M |
| 2024-06-05 | 772.00 | 780.00 | 760.00 | 765.00 | 0.0M |
| 2024-06-04 | 777.00 | 777.00 | 756.00 | 757.00 | 0.0M |
| 2024-06-03 | 766.00 | 776.00 | 736.00 | 766.00 | 0.0M |
| 2024-05-31 | 765.00 | 780.00 | 741.00 | 762.00 | 0.0M |
| 2024-05-30 | 750.00 | 770.00 | 750.00 | 761.00 | 0.0M |
| 2024-05-29 | 750.00 | 770.00 | 750.00 | 750.00 | 0.0M |
| 2024-05-28 | 747.00 | 752.00 | 731.00 | 752.00 | 0.0M |
| 2024-05-27 | 740.00 | 750.00 | 730.00 | 748.00 | 0.0M |
| 2024-05-24 | 760.00 | 760.00 | 736.00 | 736.00 | 0.0M |
| 2024-05-23 | 753.00 | 753.00 | 744.00 | 751.00 | 0.0M |
| 2024-05-22 | 733.00 | 754.00 | 728.00 | 745.00 | 0.0M |
| 2024-05-21 | 738.00 | 738.00 | 702.00 | 731.00 | 0.0M |
| 2024-05-20 | 728.00 | 740.00 | 728.00 | 739.00 | 0.0M |
| 2024-05-17 | 725.00 | 738.00 | 725.00 | 726.00 | 0.0M |
| 2024-05-16 | 749.00 | 749.00 | 724.00 | 724.00 | 0.0M |
| 2024-05-15 | 758.00 | 758.00 | 745.00 | 746.00 | 0.0M |
| 2024-05-14 | 765.00 | 765.00 | 750.00 | 750.00 | 0.0M |
| 2024-05-13 | 744.00 | 770.00 | 738.00 | 770.00 | 0.0M |
| 2024-05-10 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0M |
| 2024-05-09 | 741.00 | 742.00 | 741.00 | 742.00 | 0.0M |
| 2024-05-08 | 749.00 | 749.00 | 741.00 | 741.00 | 0.0M |
| 2024-05-07 | 742.00 | 750.00 | 742.00 | 749.00 | 0.0M |
| 2024-05-02 | 742.00 | 742.00 | 731.00 | 741.00 | 0.0M |
| 2024-05-01 | 751.00 | 751.00 | 723.00 | 741.00 | 0.0M |
| 2024-04-30 | 733.00 | 745.00 | 730.00 | 745.00 | 0.0M |
| 2024-04-26 | 741.00 | 743.00 | 741.00 | 743.00 | 0.0M |
| 2024-04-25 | 745.00 | 750.00 | 729.00 | 739.00 | 0.0M |
| 2024-04-24 | 725.00 | 730.00 | 720.00 | 730.00 | 0.0M |
| 2024-04-23 | 723.00 | 723.00 | 712.00 | 719.00 | 0.0M |
| 2024-04-22 | 720.00 | 726.00 | 713.00 | 713.00 | 0.0M |
| 2024-04-19 | 718.00 | 718.00 | 695.00 | 707.00 | 0.0M |
| 2024-04-18 | 714.00 | 715.00 | 714.00 | 715.00 | 0.0M |
| 2024-04-17 | 727.00 | 730.00 | 711.00 | 711.00 | 0.0M |
| 2024-04-16 | 707.00 | 719.00 | 707.00 | 719.00 | 0.0M |
| 2024-04-15 | 710.00 | 711.00 | 710.00 | 710.00 | 0.0M |
| 2024-04-12 | 728.00 | 728.00 | 720.00 | 720.00 | 0.0M |
| 2024-04-11 | 725.00 | 730.00 | 720.00 | 728.00 | 0.0M |
| 2024-04-10 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2024-04-09 | 725.00 | 725.00 | 720.00 | 721.00 | 0.0M |
| 2024-04-08 | 721.00 | 725.00 | 720.00 | 720.00 | 0.0M |
| 2024-04-05 | 728.00 | 728.00 | 711.00 | 720.00 | 0.0M |
| 2024-04-04 | 714.00 | 735.00 | 714.00 | 728.00 | 0.0M |
| 2024-04-03 | 713.00 | 719.00 | 707.00 | 714.00 | 0.0M |
| 2024-04-02 | 719.00 | 722.00 | 703.00 | 720.00 | 0.0M |
| 2024-04-01 | 725.00 | 725.00 | 698.00 | 710.00 | 0.0M |
| 2024-03-29 | 695.00 | 703.00 | 692.00 | 700.00 | 0.0M |
| 2024-03-28 | 698.00 | 703.00 | 678.00 | 695.00 | 0.0M |
| 2024-03-27 | 713.00 | 717.00 | 703.00 | 703.00 | 0.0M |
| 2024-03-26 | 720.00 | 722.00 | 710.00 | 713.00 | 0.0M |
| 2024-03-25 | 733.00 | 733.00 | 714.00 | 719.00 | 0.0M |
| 2024-03-22 | 728.00 | 728.00 | 715.00 | 720.00 | 0.0M |
| 2024-03-21 | 720.00 | 727.00 | 701.00 | 726.00 | 0.0M |
| 2024-03-19 | 750.00 | 767.00 | 720.00 | 720.00 | 0.0M |
| 2024-03-18 | 780.00 | 782.00 | 708.00 | 737.00 | 0.0M |
| 2024-03-15 | 742.00 | 795.00 | 728.00 | 765.00 | 0.0M |
| 2024-03-14 | 751.00 | 754.00 | 703.00 | 727.00 | 0.1M |
| 2024-03-13 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2024-03-12 | 670.00 | 674.00 | 670.00 | 670.00 | 0.0M |
| 2024-03-11 | 669.00 | 670.00 | 663.00 | 670.00 | 0.0M |
| 2024-03-08 | 660.00 | 675.00 | 650.00 | 670.00 | 0.0M |
| 2024-03-07 | 662.00 | 670.00 | 662.00 | 670.00 | 0.0M |
| 2024-03-06 | 673.00 | 679.00 | 671.00 | 671.00 | 0.0M |
| 2024-03-05 | 672.00 | 679.00 | 670.00 | 675.00 | 0.0M |
| 2024-03-04 | 666.00 | 673.00 | 650.00 | 672.00 | 0.0M |
| 2024-03-01 | 671.00 | 676.00 | 634.00 | 665.00 | 0.0M |
| 2024-02-29 | 673.00 | 674.00 | 670.00 | 673.00 | 0.0M |
| 2024-02-28 | 675.00 | 675.00 | 665.00 | 671.00 | 0.0M |
| 2024-02-27 | 670.00 | 675.00 | 668.00 | 675.00 | 0.0M |
| 2024-02-26 | 643.00 | 671.00 | 643.00 | 671.00 | 0.0M |
| 2024-02-22 | 659.00 | 660.00 | 640.00 | 642.00 | 0.0M |
| 2024-02-21 | 630.00 | 645.00 | 630.00 | 645.00 | 0.0M |
| 2024-02-20 | 619.00 | 635.00 | 619.00 | 635.00 | 0.0M |
| 2024-02-19 | 620.00 | 620.00 | 606.00 | 618.00 | 0.0M |
| 2024-02-16 | 626.00 | 626.00 | 595.00 | 625.00 | 0.0M |
| 2024-02-15 | 646.00 | 647.00 | 602.00 | 626.00 | 0.0M |
| 2024-02-14 | 669.00 | 669.00 | 646.00 | 646.00 | 0.0M |
| 2024-02-13 | 663.00 | 670.00 | 644.00 | 660.00 | 0.0M |
| 2024-02-09 | 668.00 | 669.00 | 641.00 | 654.00 | 0.0M |
| 2024-02-08 | 674.00 | 674.00 | 633.00 | 650.00 | 0.0M |
| 2024-02-07 | 675.00 | 675.00 | 666.00 | 672.00 | 0.0M |
| 2024-02-06 | 677.00 | 677.00 | 668.00 | 675.00 | 0.0M |
| 2024-02-05 | 680.00 | 680.00 | 670.00 | 675.00 | 0.0M |
| 2024-02-02 | 679.00 | 680.00 | 659.00 | 680.00 | 0.0M |
| 2024-02-01 | 676.00 | 676.00 | 670.00 | 676.00 | 0.0M |
| 2024-01-31 | 655.00 | 676.00 | 655.00 | 676.00 | 0.0M |
| 2024-01-30 | 666.00 | 666.00 | 651.00 | 655.00 | 0.0M |
| 2024-01-29 | 681.00 | 681.00 | 667.00 | 676.00 | 0.0M |
| 2024-01-26 | 671.00 | 675.00 | 666.00 | 671.00 | 0.0M |
| 2024-01-25 | 688.00 | 688.00 | 672.00 | 673.00 | 0.0M |
| 2024-01-24 | 670.00 | 680.00 | 667.00 | 680.00 | 0.0M |
| 2024-01-23 | 670.00 | 676.00 | 660.00 | 670.00 | 0.0M |
| 2024-01-22 | 666.00 | 669.00 | 656.00 | 667.00 | 0.0M |
| 2024-01-19 | 631.00 | 651.00 | 629.00 | 651.00 | 0.0M |
| 2024-01-18 | 614.00 | 632.00 | 614.00 | 630.00 | 0.0M |
| 2024-01-17 | 611.00 | 617.00 | 605.00 | 613.00 | 0.0M |
| 2024-01-16 | 611.00 | 611.00 | 601.00 | 608.00 | 0.0M |
| 2024-01-15 | 610.00 | 619.00 | 605.00 | 617.00 | 0.0M |
| 2024-01-12 | 619.00 | 619.00 | 610.00 | 610.00 | 0.0M |
| 2024-01-11 | 623.00 | 629.00 | 617.00 | 619.00 | 0.0M |
| 2024-01-10 | 608.00 | 633.00 | 602.00 | 617.00 | 0.0M |
| 2024-01-09 | 600.00 | 605.00 | 596.00 | 604.00 | 0.0M |
| 2024-01-05 | 598.00 | 598.00 | 589.00 | 593.00 | 0.0M |
| 2024-01-04 | 600.00 | 613.00 | 585.00 | 599.00 | 0.0M |