Arras Minerals

ARK
🏛️ canada →
0.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.92 0.92 0.92 1.5K
10:10 0.92 0.92 0.92 0.92 0.5K
10:30 0.91 0.91 0.91 0.91 0.5K
10:50 0.92 0.93 0.92 0.93 6.0K
11:05 0.93 0.93 0.93 0.93 0.5K
11:10 0.93 0.93 0.93 0.93 1.5K
11:45 0.94 0.94 0.94 0.94 2.1K
11:50 0.95 0.95 0.95 0.95 2.0K
11:55 0.94 0.94 0.94 0.94 2.0K
12:05 0.97 0.97 0.97 0.97 7.5K
12:15 0.96 0.96 0.96 0.96 0.5K
12:35 0.96 0.96 0.96 0.96 0.5K
12:55 0.95 0.95 0.95 0.95 0.5K
13:25 0.95 0.95 0.93 0.93 25.0K
13:30 0.93 0.93 0.93 0.93 1.0K
14:10 0.93 0.93 0.93 0.93 0.5K
14:15 0.93 0.93 0.93 0.93 0.5K
14:40 0.93 0.93 0.93 0.93 1.0K
14:55 0.93 0.93 0.93 0.93 11.5K
15:15 0.92 0.92 0.92 0.92 1.5K
15:20 0.92 0.92 0.92 0.92 0.5K
15:50 0.92 0.92 0.92 0.92 1.0K
15:55 0.92 0.93 0.92 0.93 6.5K
16:00 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available