5.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.25 | 5.25 | 5.15 | 5.15 | 0.7K |
| 10:10 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 10:50 | 5.10 | 5.10 | 5.10 | 5.10 | 4.0K |
| 10:55 | 5.10 | 5.10 | 5.10 | 5.10 | 1.3K |
| 14:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 15:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 15:05 | 5.10 | 5.10 | 5.10 | 5.10 | 1.6K |
| 15:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 15:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 17:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |